Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.29	36.70	35.95	36.15	185,064	-0.38(-1.04%)
Dec 29, 2022	36.13	36.64	36.03	36.53	171,202	+0.78(+2.19%)
Dec 28, 2022	37.12	37.40	35.72	35.74	141,833	-1.32(-3.56%)
Dec 27, 2022	37.18	37.64	36.83	37.07	172,381	+0.08(+0.21%)
Dec 23, 2022	36.96	37.23	36.76	36.99	134,388	-0.14(-0.37%)
Dec 22, 2022	37.76	37.76	35.76	37.12	221,182	-0.86(-2.27%)
Dec 21, 2022	38.08	38.72	37.52	37.99	219,753	+0.45(+1.20%)
Dec 20, 2022	35.97	37.77	35.96	37.54	375,957	+1.73(+4.84%)
Dec 19, 2022	36.93	37.00	35.68	35.80	279,482	-0.82(-2.24%)
Dec 16, 2022	35.97	36.95	35.74	36.63	1,760,533	+0.00(+0.00%)
Dec 15, 2022	38.04	38.19	35.99	36.63	474,617	-2.30(-5.91%)
Dec 14, 2022	39.18	39.87	38.59	38.92	281,611	-0.56(-1.41%)
Dec 13, 2022	40.47	40.52	38.90	39.48	440,873	+0.17(+0.42%)
Dec 12, 2022	38.18	39.32	37.77	39.32	266,931	+0.84(+2.19%)
Dec 09, 2022	40.32	40.50	38.45	38.47	234,547	-2.06(-5.09%)
Dec 08, 2022	41.14	41.73	40.03	40.54	209,152	+0.07(+0.17%)
Dec 07, 2022	40.77	41.07	40.31	40.47	187,820	-0.50(-1.22%)
Dec 06, 2022	40.66	41.34	40.23	40.97	142,871	+0.39(+0.96%)
Dec 05, 2022	42.10	42.39	40.51	40.58	218,787	-1.35(-3.22%)
Dec 02, 2022	39.58	42.22	39.58	41.93	199,631	+1.54(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.