Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.01	34.94	32.91	34.52	2,963,032	+1.73(+5.29%)
Jul 30, 2009	32.97	33.55	32.62	32.78	1,526,568	+0.82(+2.56%)
Jul 29, 2009	32.42	32.47	31.80	31.96	1,628,560	-0.88(-2.68%)
Jul 28, 2009	32.63	33.06	31.72	32.84	2,214,096	-0.97(-2.86%)
Jul 27, 2009	34.25	34.38	33.73	33.81	1,546,323	-0.74(-2.14%)
Jul 24, 2009	34.67	34.95	34.30	34.55	1,447,325	-0.31(-0.88%)
Jul 23, 2009	34.32	35.57	34.32	34.86	1,557,042	+0.29(+0.84%)
Jul 22, 2009	33.89	35.36	33.47	34.57	1,950,029	+0.26(+0.74%)
Jul 21, 2009	34.94	35.18	33.76	34.32	2,458,428	-0.43(-1.24%)
Jul 20, 2009	34.05	34.82	34.03	34.75	2,474,128	+1.73(+5.25%)
Jul 17, 2009	32.33	33.30	32.26	33.01	1,750,430	+0.49(+1.52%)
Jul 16, 2009	32.21	32.75	31.71	32.52	1,741,813	-0.16(-0.49%)
Jul 15, 2009	32.18	32.85	31.73	32.68	2,491,416	+1.77(+5.73%)
Jul 14, 2009	30.36	31.13	30.22	30.91	2,572,790	+0.94(+3.14%)
Jul 13, 2009	29.16	29.99	28.98	29.97	2,606,942	-0.03(-0.09%)
Jul 10, 2009	29.78	30.37	29.53	29.99	2,045,414	-0.21(-0.70%)
Jul 09, 2009	30.38	31.19	30.12	30.20	2,794,371	+0.18(+0.59%)
Jul 08, 2009	30.60	30.85	29.11	30.03	3,582,865	-0.63(-2.07%)
Jul 07, 2009	30.83	31.45	30.41	30.66	2,672,786	-0.03(-0.09%)
Jul 06, 2009	30.30	30.89	29.82	30.69	2,264,967	-1.08(-3.41%)
Jul 02, 2009	31.79	31.92	31.20	31.77	1,733,471	-1.29(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.