Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.547	8.556	8.401	8.456	2,218,394	-0.22(-2.52%)
Oct 30, 2017	8.510	8.719	8.465	8.674	2,118,852	+0.09(+1.06%)
Oct 27, 2017	8.438	8.619	8.392	8.583	3,220,486	+0.02(+0.21%)
Oct 26, 2017	8.756	8.756	8.483	8.565	4,364,443	-0.13(-1.46%)
Oct 25, 2017	8.501	8.738	8.483	8.692	3,538,189	+0.14(+1.59%)
Oct 24, 2017	8.628	8.638	8.510	8.556	2,901,123	-0.25(-2.89%)
Oct 23, 2017	8.619	8.819	8.619	8.810	3,115,394	+0.17(+2.00%)
Oct 20, 2017	8.583	8.647	8.510	8.638	2,157,509	+0.03(+0.32%)
Oct 19, 2017	8.656	8.765	8.551	8.610	3,316,696	+0.17(+2.05%)
Oct 18, 2017	8.410	8.483	8.337	8.438	3,498,215	-0.07(-0.85%)
Oct 17, 2017	8.510	8.565	8.383	8.510	3,024,242	-0.17(-1.99%)
Oct 16, 2017	8.974	8.974	8.642	8.683	3,280,568	+0.09(+1.06%)
Oct 13, 2017	8.647	8.701	8.510	8.592	1,610,148	+0.01(+0.11%)
Oct 12, 2017	8.601	8.628	8.501	8.583	2,292,217	-0.05(-0.53%)
Oct 11, 2017	8.619	8.656	8.401	8.628	3,323,768	+0.05(+0.64%)
Oct 10, 2017		8.783	8.547	8.574	1,861,139	-0.21(-2.38%)
Oct 09, 2017	8.728	8.815	8.710	8.783	1,665,978	+0.09(+1.05%)
Oct 06, 2017	8.538	8.756	8.447	8.692	2,414,655	+0.05(+0.53%)
Oct 05, 2017	8.692	8.719	8.583	8.647	2,176,377	-0.03(-0.31%)
Oct 04, 2017	8.647	8.728	8.610	8.674	1,998,640	+0.06(+0.74%)
Oct 03, 2017	8.501	8.638	8.474	8.610	2,176,757	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.