Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.00 28.26 27.49 27.69 0 -0.32(-1.14%)
Aug 28, 2008 27.11 28.04 27.00 28.01 107,436 +0.89(+3.28%)
Aug 27, 2008 27.87 27.87 26.89 27.12 88,231 -0.86(-3.07%)
Aug 26, 2008 28.23 28.23 27.08 27.98 60,624 +0.04(+0.14%)
Aug 25, 2008 29.51 29.51 27.82 27.94 74,213 -1.61(-5.45%)
Aug 22, 2008 28.56 29.66 28.14 29.55 0 +1.10(+3.87%)
Aug 21, 2008 28.24 29.26 28.00 28.45 66,019 -0.65(-2.23%)
Aug 20, 2008 29.07 29.60 28.90 29.10 80,287 -0.06(-0.21%)
Aug 19, 2008 29.00 29.51 29.00 29.16 76,676 +0.06(+0.21%)
Aug 18, 2008 29.02 29.27 28.73 29.10 75,521 +0.05(+0.17%)
Aug 15, 2008 29.40 29.70 28.58 29.05 0 -0.25(-0.85%)
Aug 14, 2008 28.66 29.30 28.55 29.30 56,431 +0.38(+1.31%)
Aug 13, 2008 29.05 29.05 28.11 28.92 84,437 +0.11(+0.38%)
Aug 12, 2008 29.08 29.30 28.62 28.81 80,154 -0.41(-1.40%)
Aug 11, 2008 27.99 29.50 27.76 29.22 125,425 +0.90(+3.18%)
Aug 08, 2008 28.75 29.80 28.03 28.32 195,856 -1.26(-4.26%)
Aug 07, 2008 28.83 30.00 28.25 29.58 307,701 +0.79(+2.74%)
Aug 06, 2008 28.02 29.43 27.75 28.79 216,898 +1.00(+3.60%)
Aug 05, 2008 26.31 27.80 26.31 27.79 91,694 +1.39(+5.27%)
Aug 04, 2008 27.01 27.01 26.10 26.40 95,904 -0.61(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.