Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.80	59.85	58.00	58.05	98,309	-1.40(-2.35%)
Jan 30, 2018	60.10	60.28	60.10	59.45	74,826	-0.90(-1.49%)
Jan 29, 2018	60.10	60.85	59.95	60.35	128,670	+0.25(+0.42%)
Jan 26, 2018	60.00	60.25	59.35	60.10	99,879	+0.35(+0.59%)
Jan 25, 2018	58.85	59.75	58.35	59.75	95,189	+0.90(+1.53%)
Jan 24, 2018	58.30	59.05	58.00	58.85	164,727	+0.05(+0.09%)
Jan 23, 2018	59.65	59.65	58.55	58.80	62,273	-0.90(-1.51%)
Jan 22, 2018	60.40	60.40	58.60	59.70	135,119	-0.95(-1.57%)
Jan 19, 2018	58.31	60.75	58.30	60.65	172,245	+0.70(+1.17%)
Jan 18, 2018	60.80	61.00	59.80	59.95	99,398	-0.80(-1.32%)
Jan 17, 2018	61.85	61.85	60.15	60.75	131,610	-0.75(-1.22%)
Jan 16, 2018	62.50	63.85	60.40	61.50	136,191	-0.45(-0.73%)
Jan 12, 2018		61.95	61.95	61.95	0	+1.05(+1.72%)
Jan 11, 2018	59.85	60.95	59.30	60.90	170,565	+1.10(+1.84%)
Jan 10, 2018	59.70	59.90	59.00	59.80	51,315	-0.05(-0.08%)
Jan 09, 2018	59.90	60.45	59.70	59.85	65,365	+0.10(+0.17%)
Jan 08, 2018	59.35	60.30	58.83	59.75	94,990	+0.40(+0.67%)
Jan 05, 2018	59.30	59.40	58.65	59.35	54,842	+0.30(+0.51%)
Jan 04, 2018	58.95	59.45	58.85	59.05	60,605	+0.40(+0.68%)
Jan 03, 2018	59.05	59.65	58.60	58.65	78,878	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.