Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.11	37.15	36.70	36.93	8,514,843	+0.04(+0.11%)
Oct 29, 2015	36.93	37.18	36.78	36.89	2,882,581	-0.18(-0.48%)
Oct 28, 2015	36.89	37.32	36.60	37.07	5,084,458	+0.41(+1.11%)
Oct 27, 2015	37.22	37.25	36.60	36.67	4,884,256	-0.88(-2.33%)
Oct 26, 2015	37.67	37.74	37.35	37.54	5,676,855	-0.13(-0.35%)
Oct 23, 2015	37.57	37.68	37.10	37.68	7,107,480	+0.31(+0.84%)
Oct 22, 2015	36.31	37.59	36.20	37.36	8,556,483	+1.17(+3.22%)
Oct 21, 2015	36.25	36.87	36.04	36.20	4,703,451	+0.13(+0.37%)
Oct 20, 2015	35.42	36.29	35.28	36.07	5,367,354	+0.50(+1.41%)
Oct 19, 2015	35.21	35.64	35.21	35.56	4,403,563	+0.16(+0.46%)
Oct 16, 2015	37.03	37.03	35.10	35.40	8,167,422	-1.21(-3.31%)
Oct 15, 2015	36.36	36.63	35.74	36.61	4,927,030	+0.43(+1.19%)
Oct 14, 2015	36.42	36.54	35.93	36.18	5,233,123	-0.17(-0.47%)
Oct 13, 2015	36.61	36.86	36.28	36.35	5,285,082	-0.36(-0.98%)
Oct 12, 2015	36.90	37.08	36.56	36.71	2,790,946	-0.16(-0.42%)
Oct 09, 2015	37.23	37.46	36.69	36.87	5,177,429	-0.29(-0.78%)
Oct 08, 2015	36.22	37.23	36.10	37.16	4,250,351	+0.91(+2.52%)
Oct 07, 2015	36.45	36.84	35.73	36.24	8,175,728	+0.12(+0.32%)
Oct 06, 2015	36.07	36.42	35.99	36.13	4,932,452	+0.14(+0.39%)
Oct 05, 2015	34.88	36.21	34.81	35.99	7,317,877	+1.43(+4.14%)
Oct 02, 2015	33.18	34.57	33.00	34.56	6,724,698	+1.10(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.