Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.32	43.45	43.00	43.19	3,703,303	-0.14(-0.33%)
Mar 30, 2016	43.68	43.76	43.12	43.33	2,802,492	+0.09(+0.20%)
Mar 29, 2016	42.96	43.31	42.60	43.25	4,209,702	+0.10(+0.22%)
Mar 28, 2016	43.22	43.38	42.86	43.15	3,791,172	-0.05(-0.11%)
Mar 24, 2016	43.02	43.20	43.20	43.20	4,687,008	-0.17(-0.38%)
Mar 23, 2016	43.67	43.75	43.24	43.37	4,759,821	-0.57(-1.30%)
Mar 22, 2016	43.37	44.11	43.34	43.94	4,451,518	+0.26(+0.60%)
Mar 21, 2016	43.43	43.72	43.32	43.68	6,191,221	+0.28(+0.64%)
Mar 18, 2016	43.64	43.68	43.06	43.40	16,031,575	-0.08(-0.18%)
Mar 17, 2016	41.03	43.84	40.95	43.48	15,220,547	+2.61(+6.39%)
Mar 16, 2016	40.51	40.98	40.21	40.86	3,819,519	+0.52(+1.30%)
Mar 15, 2016	40.26	40.38	39.77	40.34	3,828,447	-0.36(-0.88%)
Mar 14, 2016	40.43	40.84	40.40	40.70	3,460,761	-0.02(-0.04%)
Mar 11, 2016	40.41	40.87	40.30	40.71	4,387,613	+0.56(+1.40%)
Mar 10, 2016	40.13	40.21	39.55	40.15	5,999,873	+0.39(+0.98%)
Mar 09, 2016	40.46	40.61	39.71	39.76	5,964,242	-0.53(-1.32%)
Mar 08, 2016	40.86	41.22	40.22	40.29	6,377,723	-0.94(-2.27%)
Mar 07, 2016	40.59	41.24	40.51	41.23	3,931,745	+0.52(+1.27%)
Mar 04, 2016	40.35	40.90	40.21	40.71	4,547,664	+0.37(+0.93%)
Mar 03, 2016	40.04	40.38	39.91	40.34	3,143,419	+0.30(+0.75%)
Mar 02, 2016	39.63	40.05	39.38	40.04	4,483,961	+0.35(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.