Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.03	41.46	41.01	41.41	5,755,783	+0.49(+1.20%)
Apr 28, 2011	40.95	41.08	40.70	40.92	4,030,115	+0.01(+0.03%)
Apr 27, 2011	41.02	41.09	40.12	40.91	6,175,509	+0.31(+0.76%)
Apr 26, 2011	40.14	40.99	40.14	40.60	5,038,705	+0.70(+1.76%)
Apr 25, 2011	40.12	40.17	39.75	39.90	4,710,601	-0.40(-1.00%)
Apr 21, 2011	40.00	40.33	39.75	40.30	6,841,736	+0.58(+1.46%)
Apr 20, 2011	39.64	39.77	39.12	39.72	7,961,368	+1.06(+2.75%)
Apr 19, 2011	38.70	38.76	38.28	38.66	6,608,851	+0.12(+0.30%)
Apr 18, 2011	38.80	38.80	37.97	38.54	5,975,901	-0.67(-1.72%)
Apr 15, 2011	39.37	39.65	39.19	39.22	6,566,655	+0.10(+0.24%)
Apr 14, 2011	38.75	39.20	38.46	39.12	4,556,463	+0.12(+0.30%)
Apr 13, 2011	39.22	39.22	38.74	39.00	4,000,473	+0.05(+0.14%)
Apr 12, 2011	38.96	39.05	38.66	38.95	6,192,036	-0.33(-0.83%)
Apr 11, 2011	39.37	39.58	39.09	39.28	3,983,614	-0.08(-0.19%)
Apr 08, 2011	39.91	40.05	39.15	39.35	3,661,735	-0.36(-0.91%)
Apr 07, 2011	39.80	40.04	39.53	39.71	4,684,035	-0.19(-0.48%)
Apr 06, 2011	40.33	40.38	39.71	39.90	5,679,773	-0.26(-0.64%)
Apr 05, 2011	39.97	40.37	39.77	40.16	5,883,204	+0.10(+0.24%)
Apr 04, 2011	40.27	40.50	40.01	40.07	6,020,879	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.