Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.28	52.46	51.00	51.28	5,346,621	-1.83(-3.45%)
Apr 29, 2020	53.05	53.65	52.50	53.12	3,227,224	+1.38(+2.68%)
Apr 28, 2020	51.59	52.52	50.52	51.73	4,418,538	+1.35(+2.68%)
Apr 27, 2020	48.55	50.79	48.55	50.38	3,171,695	+1.99(+4.11%)
Apr 24, 2020	48.14	48.73	47.31	48.40	5,618,981	+0.82(+1.72%)
Apr 23, 2020	47.30	48.73	47.30	47.58	5,258,952	+0.72(+1.54%)
Apr 22, 2020	47.07	47.41	46.48	46.86	4,144,113	+1.20(+2.64%)
Apr 21, 2020	44.96	46.27	44.17	45.65	8,175,645	-0.13(-0.29%)
Apr 20, 2020	44.31	46.55	43.74	45.79	5,978,957	+0.34(+0.75%)
Apr 17, 2020	44.04	45.60	44.04	45.45	5,957,824	+2.85(+6.69%)
Apr 16, 2020	43.13	43.40	41.67	42.60	6,031,045	-0.49(-1.13%)
Apr 15, 2020	43.83	44.20	41.89	43.08	4,473,192	-2.32(-5.11%)
Apr 14, 2020	47.05	47.08	44.86	45.40	4,306,277	-0.63(-1.37%)
Apr 13, 2020	46.27	46.40	44.98	46.03	4,017,838	-0.53(-1.14%)
Apr 09, 2020	48.12	49.58	45.46	46.56	4,424,525	-0.29(-0.61%)
Apr 08, 2020	45.54	47.56	45.54	46.85	4,139,753	+1.63(+3.60%)
Apr 07, 2020	47.03	48.03	45.12	45.22	5,156,312	+0.81(+1.82%)
Apr 06, 2020	43.58	44.78	43.01	44.41	4,281,462	+3.30(+8.03%)
Apr 03, 2020	42.97	43.78	40.80	41.11	5,270,019	-1.81(-4.21%)
Apr 02, 2020	40.95	43.74	40.87	42.92	6,354,402	+1.83(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.