Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.28	52.46	51.00	51.28	5,347,159	-1.83(-3.45%)
Apr 29, 2020	53.05	53.64	52.49	53.11	3,227,549	+1.38(+2.68%)
Apr 28, 2020	51.58	52.52	50.51	51.73	4,418,983	+1.35(+2.68%)
Apr 27, 2020	48.55	50.78	48.55	50.38	3,172,015	+1.99(+4.11%)
Apr 24, 2020	48.13	48.72	47.31	48.39	5,619,547	+0.82(+1.72%)
Apr 23, 2020	47.30	48.72	47.30	47.57	5,259,482	+0.72(+1.54%)
Apr 22, 2020	47.06	47.40	46.48	46.85	4,144,531	+1.20(+2.64%)
Apr 21, 2020	44.96	46.27	44.17	45.65	8,176,468	-0.13(-0.29%)
Apr 20, 2020	44.31	46.55	43.73	45.78	5,979,560	+0.34(+0.75%)
Apr 17, 2020	44.04	45.60	44.04	45.44	5,958,424	+2.85(+6.69%)
Apr 16, 2020	43.12	43.39	41.67	42.59	6,031,652	-0.49(-1.13%)
Apr 15, 2020	43.82	44.19	41.88	43.08	4,473,643	-2.32(-5.11%)
Apr 14, 2020	47.04	47.07	44.86	45.40	4,306,711	-0.63(-1.37%)
Apr 13, 2020	46.26	46.39	44.98	46.03	4,018,243	-0.53(-1.14%)
Apr 09, 2020	48.11	49.58	45.45	46.56	4,424,971	-0.29(-0.61%)
Apr 08, 2020	45.53	47.56	45.53	46.85	4,140,170	+1.63(+3.60%)
Apr 07, 2020	47.03	48.02	45.12	45.22	5,156,831	+0.81(+1.82%)
Apr 06, 2020	43.57	44.78	43.01	44.41	4,281,893	+3.30(+8.03%)
Apr 03, 2020	42.96	43.78	40.79	41.11	5,270,550	-1.81(-4.21%)
Apr 02, 2020	40.95	43.73	40.86	42.92	6,355,042	+1.83(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.