Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	85.64	85.94	83.79	84.12	2,730,029	-2.14(-2.48%)
Apr 29, 2021	86.32	86.37	85.41	86.26	1,733,695	+0.66(+0.77%)
Apr 28, 2021	85.63	86.17	85.32	85.60	1,558,776	-0.07(-0.09%)
Apr 27, 2021	85.80	85.91	84.96	85.67	2,071,470	+0.03(+0.03%)
Apr 26, 2021	86.24	86.98	85.61	85.65	2,416,796	-0.31(-0.36%)
Apr 23, 2021	85.44	86.34	84.92	85.95	2,553,829	+0.87(+1.03%)
Apr 22, 2021	85.96	85.96	84.99	85.08	2,717,292	-0.55(-0.64%)
Apr 21, 2021	84.22	85.76	84.07	85.63	2,553,446	+1.19(+1.41%)
Apr 20, 2021	84.98	85.25	83.58	84.44	2,932,673	-0.89(-1.05%)
Apr 19, 2021	85.71	86.14	84.70	85.33	2,724,445	-0.38(-0.44%)
Apr 16, 2021	86.17	86.71	85.35	85.71	2,655,591	+0.45(+0.52%)
Apr 15, 2021	85.68	85.80	84.45	85.27	3,284,121	+0.17(+0.20%)
Apr 14, 2021	84.17	85.36	84.11	85.10	3,108,271	+0.85(+1.00%)
Apr 13, 2021	85.05	85.20	83.63	84.25	2,934,859	-1.28(-1.50%)
Apr 12, 2021	85.43	85.87	85.13	85.53	2,429,603	+0.07(+0.08%)
Apr 09, 2021	85.03	86.11	84.53	85.47	3,502,815	+0.84(+0.99%)
Apr 08, 2021	84.62	84.79	83.70	84.63	2,605,631	-0.05(-0.05%)
Apr 07, 2021	84.89	85.47	84.21	84.68	3,062,912	-0.35(-0.42%)
Apr 06, 2021	85.37	86.11	84.72	85.03	3,059,334	-0.13(-0.15%)
Apr 05, 2021	84.74	86.04	84.74	85.16	3,935,817	+1.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.