Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.03	24.20	23.56	23.59	11,500,683	-0.43(-1.81%)
Jul 30, 2009	23.78	24.36	23.40	24.02	9,634,818	+0.66(+2.83%)
Jul 29, 2009	23.50	23.51	23.12	23.36	7,626,276	-0.25(-1.07%)
Jul 28, 2009	23.81	23.91	23.40	23.61	10,297,924	-0.19(-0.79%)
Jul 27, 2009	23.99	24.03	23.72	23.80	5,670,442	-0.06(-0.24%)
Jul 24, 2009	23.47	23.89	23.45	23.86	7,344,876	+0.20(+0.85%)
Jul 23, 2009	22.94	23.70	22.88	23.66	8,863,893	+0.78(+3.40%)
Jul 22, 2009	22.67	23.00	22.60	22.88	6,592,402	+0.11(+0.48%)
Jul 21, 2009	22.85	23.17	22.60	22.77	8,521,489	+0.11(+0.49%)
Jul 20, 2009	22.10	22.67	22.10	22.66	7,770,399	+0.64(+2.88%)
Jul 17, 2009	22.20	22.26	21.87	22.03	6,658,195	-0.30(-1.36%)
Jul 16, 2009	21.48	22.40	21.33	22.33	9,751,218	+0.80(+3.74%)
Jul 15, 2009	20.97	21.53	20.75	21.53	7,811,110	+0.86(+4.17%)
Jul 14, 2009	20.63	20.74	20.37	20.66	4,336,579	+0.10(+0.50%)
Jul 13, 2009	20.20	20.58	20.18	20.56	5,941,574	+0.46(+2.29%)
Jul 10, 2009	19.93	20.17	19.82	20.10	6,954,320	+0.02(+0.10%)
Jul 09, 2009	20.16	20.28	19.97	20.08	5,912,878	+0.10(+0.49%)
Jul 08, 2009	19.91	20.17	19.67	19.98	6,609,705	+0.12(+0.62%)
Jul 07, 2009	20.30	20.41	19.85	19.86	6,636,233	-0.53(-2.58%)
Jul 06, 2009	20.48	20.65	20.17	20.39	6,477,980	-0.23(-1.10%)
Jul 02, 2009	21.01	21.23	20.59	20.61	6,040,018	-0.71(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.