Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.81	25.77	24.53	25.67	9,815,514	+1.47(+6.06%)
Sep 29, 2008	25.86	25.86	23.75	24.20	11,438,401	-1.80(-6.92%)
Sep 26, 2008	25.52	26.01	25.28	26.00	0	+0.05(+0.19%)
Sep 25, 2008	25.67	26.23	25.24	25.95	8,340,928	+0.57(+2.23%)
Sep 24, 2008	25.72	25.80	24.99	25.38	7,715,894	-0.09(-0.37%)
Sep 23, 2008	26.77	26.77	25.43	25.48	10,271,189	-1.27(-4.75%)
Sep 22, 2008	27.30	27.60	26.60	26.75	5,382,171	-0.84(-3.03%)
Sep 19, 2008	28.23	30.20	27.03	27.59	0	+0.47(+1.74%)
Sep 18, 2008	25.92	27.11	25.18	27.11	11,504,848	+1.47(+5.72%)
Sep 17, 2008	26.57	26.57	25.54	25.65	12,035,443	-1.16(-4.34%)
Sep 16, 2008	26.52	27.19	25.96	26.81	11,291,848	-0.08(-0.30%)
Sep 15, 2008	27.25	27.76	26.79	26.89	7,666,361	-0.92(-3.30%)
Sep 12, 2008	27.53	28.03	27.46	27.81	6,629,599	+0.14(+0.52%)
Sep 11, 2008	27.18	27.67	26.65	27.67	8,948,502	+0.23(+0.83%)
Sep 10, 2008	26.55	27.69	26.52	27.44	10,296,341	+1.05(+3.98%)
Sep 09, 2008	28.22	28.30	26.39	26.39	10,633,391	-1.69(-6.03%)
Sep 08, 2008	28.44	28.90	27.56	28.08	10,511,855	+0.26(+0.93%)
Sep 05, 2008	27.82	28.15	27.39	27.82	0	-0.15(-0.54%)
Sep 04, 2008	29.20	29.20	27.93	27.98	8,860,022	-1.45(-4.92%)
Sep 03, 2008	29.44	29.59	28.92	29.42	9,497,318	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.