Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	24.81	25.77	24.53	25.67	9,814,527	+1.47(+6.06%)
Sep 29, 2008	25.86	25.86	23.75	24.20	11,437,250	-1.80(-6.92%)
Sep 26, 2008	25.52	26.02	25.28	26.00	0	+0.05(+0.19%)
Sep 25, 2008	25.68	26.24	25.25	25.95	8,340,089	+0.57(+2.23%)
Sep 24, 2008	25.73	25.81	24.99	25.39	7,715,118	-0.09(-0.37%)
Sep 23, 2008	26.78	26.78	25.44	25.48	10,270,156	-1.27(-4.75%)
Sep 22, 2008	27.31	27.60	26.61	26.75	5,381,630	-0.84(-3.03%)
Sep 19, 2008	28.23	30.20	27.03	27.59	0	+0.47(+1.74%)
Sep 18, 2008	25.93	27.12	25.18	27.12	11,503,691	+1.47(+5.72%)
Sep 17, 2008	26.57	26.57	25.54	25.65	12,034,233	-1.16(-4.34%)
Sep 16, 2008	26.52	27.19	25.96	26.81	11,290,712	-0.08(-0.30%)
Sep 15, 2008	27.25	27.76	26.80	26.90	7,665,590	-0.92(-3.30%)
Sep 12, 2008	27.53	28.03	27.46	27.82	6,628,932	+0.14(+0.52%)
Sep 11, 2008	27.18	27.67	26.66	27.67	8,947,602	+0.23(+0.83%)
Sep 10, 2008	26.56	27.69	26.52	27.44	10,295,305	+1.05(+3.98%)
Sep 09, 2008	28.22	28.31	26.39	26.39	10,632,322	-1.69(-6.03%)
Sep 08, 2008	28.44	28.90	27.56	28.09	10,510,797	+0.26(+0.93%)
Sep 05, 2008	27.83	28.15	27.39	27.83	0	-0.15(-0.54%)
Sep 04, 2008	29.20	29.20	27.93	27.98	8,859,131	-1.45(-4.92%)
Sep 03, 2008	29.44	29.60	28.92	29.43	9,496,363	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.