Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.36	66.80	65.99	66.15	2,354,999	-0.18(-0.27%)
Sep 27, 2018	66.56	66.74	66.06	66.33	1,784,005	+0.12(+0.18%)
Sep 26, 2018	66.74	66.87	66.01	66.21	2,170,304	-0.48(-0.73%)
Sep 25, 2018	67.18	67.40	66.55	66.69	3,095,069	-0.23(-0.35%)
Sep 24, 2018	67.27	67.30	66.46	66.93	2,271,802	-0.46(-0.68%)
Sep 21, 2018	67.87	68.02	67.13	67.38	3,580,890	-0.32(-0.47%)
Sep 20, 2018	67.31	67.73	66.89	67.70	3,005,817	+0.84(+1.25%)
Sep 19, 2018	67.48	67.67	66.68	66.87	3,176,902	-0.86(-1.28%)
Sep 18, 2018	67.37	67.91	67.01	67.73	2,703,599	+0.55(+0.82%)
Sep 17, 2018	66.95	67.37	66.85	67.18	1,758,264	+0.20(+0.30%)
Sep 14, 2018	67.16	67.30	66.80	66.98	2,117,901	-0.18(-0.27%)
Sep 13, 2018	66.83	67.37	66.61	67.16	2,862,074	+0.55(+0.83%)
Sep 12, 2018	65.82	66.74	65.67	66.61	2,446,289	+0.77(+1.17%)
Sep 11, 2018	65.72	66.20	65.47	65.84	1,712,718	-0.04(-0.07%)
Sep 10, 2018	65.90	66.20	65.65	65.88	2,626,812	+0.41(+0.63%)
Sep 07, 2018	65.64	65.85	65.21	65.47	2,360,672	-0.36(-0.55%)
Sep 06, 2018	66.68	66.72	65.57	65.83	3,807,204	-0.92(-1.37%)
Sep 05, 2018	65.83	67.03	65.74	66.74	4,695,130	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.