Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.898	8.000	7.843	8.000	3,596,069	+0.06(+0.79%)
Dec 30, 2002	7.866	7.939	7.759	7.937	4,471,965	+0.02(+0.28%)
Dec 27, 2002	7.942	7.964	7.857	7.915	3,426,674	-0.02(-0.28%)
Dec 26, 2002	7.882	8.083	7.874	7.937	3,155,896	+0.07(+0.90%)
Dec 24, 2002	7.803	7.893	7.803	7.866	2,253,621	+0.04(+0.56%)
Dec 23, 2002	7.890	7.890	7.769	7.822	5,375,512	-0.11(-1.35%)
Dec 20, 2002	7.851	7.953	7.775	7.929	10,562,242	+0.10(+1.31%)
Dec 19, 2002	7.874	7.918	7.764	7.827	4,469,741	-0.06(-0.74%)
Dec 18, 2002	7.943	7.964	7.843	7.885	3,382,816	-0.06(-0.71%)
Dec 17, 2002	7.953	8.094	7.921	7.942	3,114,262	-0.08(-1.02%)
Dec 16, 2002	7.932	8.086	7.913	8.024	4,320,050	+0.14(+1.74%)
Dec 13, 2002	7.968	7.976	7.843	7.887	3,908,163	-0.14(-1.78%)
Dec 12, 2002	8.157	8.157	7.976	8.030	5,278,260	-0.10(-1.28%)
Dec 11, 2002	8.142	8.204	8.071	8.134	4,307,020	+0.00(+0.04%)
Dec 10, 2002	8.094	8.138	7.961	8.131	3,763,557	+0.08(+1.04%)
Dec 09, 2002	8.157	8.157	8.019	8.047	3,463,223	-0.16(-1.96%)
Dec 06, 2002	8.165	8.260	8.102	8.208	3,935,495	+0.03(+0.31%)
Dec 05, 2002	8.203	8.264	8.157	8.182	4,794,229	-0.01(-0.13%)
Dec 04, 2002	8.269	8.304	8.127	8.193	6,114,430	-0.08(-0.91%)
Dec 03, 2002	8.220	8.367	8.189	8.269	5,708,899	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.