Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.684	8.729	8.536	8.676	5,603,445	-0.10(-1.11%)
Sep 29, 2003	8.758	8.849	8.692	8.773	3,188,748	+0.04(+0.45%)
Sep 26, 2003	8.813	8.813	8.712	8.733	3,599,896	-0.08(-0.90%)
Sep 25, 2003	8.897	8.966	8.831	8.813	3,493,088	-0.08(-0.94%)
Sep 24, 2003	9.027	9.038	8.878	8.897	4,374,553	-0.14(-1.57%)
Sep 23, 2003	9.022	9.040	8.890	9.038	3,534,051	+0.02(+0.18%)
Sep 22, 2003	9.080	9.080	8.946	9.022	3,104,698	-0.13(-1.40%)
Sep 19, 2003	9.144	9.185	9.068	9.150	3,449,394	+0.01(+0.07%)
Sep 18, 2003	9.088	9.145	9.063	9.144	3,301,320	+0.09(+0.96%)
Sep 17, 2003	9.145	9.177	9.053	9.056	3,263,392	-0.09(-0.97%)
Sep 16, 2003	9.009	9.145	9.015	9.145	4,570,569	+0.14(+1.52%)
Sep 15, 2003	9.012	9.061	8.989	9.009	3,193,299	-0.00(-0.04%)
Sep 12, 2003	8.961	9.042	8.829	9.012	3,193,299	+0.05(+0.57%)
Sep 11, 2003	9.014	9.047	8.941	8.961	5,130,398	-0.01(-0.13%)
Sep 10, 2003	9.203	9.203	8.963	8.972	4,380,925	-0.23(-2.47%)
Sep 09, 2003	9.261	9.289	9.192	9.200	4,288,682	-0.06(-0.66%)
Sep 08, 2003	9.195	9.310	9.170	9.261	2,135,238	+0.06(+0.68%)
Sep 05, 2003	9.129	9.251	9.088	9.198	4,276,242	-0.03(-0.34%)
Sep 04, 2003	9.203	9.279	9.140	9.229	2,756,663	+0.03(+0.29%)
Sep 03, 2003	9.358	9.378	9.149	9.203	5,466,295	-0.15(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.