Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.995	10.06	9.855	10.05	3,006,826	+0.04(+0.36%)
Jan 29, 2004	10.11	10.17	9.918	10.02	3,697,824	-0.04(-0.41%)
Jan 28, 2004	10.19	10.35	9.997	10.06	3,172,742	-0.19(-1.86%)
Jan 27, 2004	10.37	10.45	10.22	10.25	2,919,418	-0.11(-1.05%)
Jan 26, 2004	10.24	10.37	10.16	10.36	3,662,543	+0.08(+0.76%)
Jan 23, 2004	10.40	10.52	10.22	10.28	3,582,763	-0.11(-1.08%)
Jan 22, 2004	10.57	10.58	10.26	10.39	6,177,025	-0.25(-2.34%)
Jan 21, 2004	10.60	10.64	10.40	10.64	3,316,090	+0.04(+0.36%)
Jan 20, 2004	10.77	10.80	10.54	10.60	3,714,034	-0.17(-1.58%)
Jan 16, 2004	10.69	10.77	10.64	10.77	5,511,455	+0.17(+1.60%)
Jan 15, 2004	10.38	10.60	10.37	10.60	3,922,541	+0.25(+2.42%)
Jan 14, 2004	10.31	10.37	10.27	10.35	2,917,511	+0.12(+1.17%)
Jan 13, 2004	10.32	10.36	10.19	10.23	3,946,062	-0.06(-0.60%)
Jan 12, 2004	10.31	10.34	10.20	10.29	4,055,719	-0.03(-0.28%)
Jan 09, 2004	10.40	10.44	10.32	10.32	3,462,617	-0.11(-1.07%)
Jan 08, 2004	10.38	10.45	10.35	10.43	3,173,695	+0.05(+0.47%)
Jan 07, 2004	10.34	10.38	10.27	10.38	3,218,829	+0.04(+0.38%)
Jan 06, 2004	10.32	10.37	10.27	10.34	2,929,589	+0.02(+0.20%)
Jan 05, 2004	10.23	10.32	10.22	10.32	3,672,396	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.