Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.996	10.07	9.856	10.05	3,006,523	+0.04(+0.36%)
Jan 29, 2004	10.11	10.18	9.919	10.02	3,697,452	-0.04(-0.41%)
Jan 28, 2004	10.19	10.35	9.998	10.06	3,172,422	-0.19(-1.86%)
Jan 27, 2004	10.37	10.45	10.22	10.25	2,919,124	-0.11(-1.05%)
Jan 26, 2004	10.24	10.37	10.16	10.36	3,662,174	+0.08(+0.77%)
Jan 23, 2004	10.41	10.52	10.22	10.28	3,582,403	-0.11(-1.08%)
Jan 22, 2004	10.58	10.58	10.26	10.39	6,176,404	-0.25(-2.34%)
Jan 21, 2004	10.60	10.64	10.40	10.64	3,315,757	+0.04(+0.36%)
Jan 20, 2004	10.77	10.80	10.54	10.60	3,713,660	-0.17(-1.58%)
Jan 16, 2004	10.69	10.77	10.64	10.77	5,510,901	+0.17(+1.60%)
Jan 15, 2004	10.38	10.60	10.37	10.60	3,922,146	+0.25(+2.42%)
Jan 14, 2004	10.31	10.37	10.27	10.35	2,917,218	+0.12(+1.17%)
Jan 13, 2004	10.32	10.36	10.19	10.23	3,945,665	-0.06(-0.60%)
Jan 12, 2004	10.31	10.34	10.21	10.29	4,055,311	-0.03(-0.27%)
Jan 09, 2004	10.40	10.44	10.32	10.32	3,462,269	-0.11(-1.07%)
Jan 08, 2004	10.38	10.45	10.35	10.43	3,173,376	+0.05(+0.47%)
Jan 07, 2004	10.35	10.38	10.27	10.38	3,218,506	+0.04(+0.38%)
Jan 06, 2004	10.32	10.37	10.27	10.34	2,929,294	+0.02(+0.20%)
Jan 05, 2004	10.23	10.33	10.22	10.32	3,672,027	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.