Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.50	28.10	28.10	28.10	2,997,643	-0.49(-1.71%)
Dec 30, 2009	28.54	28.69	28.36	28.59	3,020,550	-0.02(-0.07%)
Dec 29, 2009	28.64	28.83	28.50	28.61	3,545,604	+0.01(+0.02%)
Dec 28, 2009	28.73	28.83	28.48	28.60	2,811,399	+0.00(+0.00%)
Dec 24, 2009	28.43	28.77	28.39	28.60	2,501,527	+0.30(+1.05%)
Dec 23, 2009	28.23	28.40	28.03	28.30	3,133,067	+0.19(+0.68%)
Dec 22, 2009	27.99	28.43	27.99	28.11	3,985,837	+0.15(+0.52%)
Dec 21, 2009	27.59	28.01	27.59	27.97	5,856,256	+0.41(+1.48%)
Dec 18, 2009	27.45	27.62	27.11	27.56	9,593,307	+0.18(+0.67%)
Dec 17, 2009	27.34	27.53	27.14	27.37	6,293,998	-0.44(-1.59%)
Dec 16, 2009	27.88	27.97	27.34	27.82	6,035,676	-0.03(-0.09%)
Dec 15, 2009	27.93	27.93	27.70	27.84	4,346,772	-0.13(-0.47%)
Dec 14, 2009	28.03	28.04	27.91	27.97	4,306,499	+0.27(+0.98%)
Dec 11, 2009	27.58	27.84	27.49	27.70	5,787,863	+0.19(+0.70%)
Dec 10, 2009	27.49	27.68	27.38	27.51	4,778,795	+0.25(+0.92%)
Dec 09, 2009	26.91	27.28	26.73	27.26	7,636,657	+0.33(+1.22%)
Dec 08, 2009	27.63	27.63	26.87	26.93	7,932,429	-0.77(-2.76%)
Dec 07, 2009	27.70	28.06	27.66	27.70	5,693,026	-0.10(-0.36%)
Dec 04, 2009	27.64	27.99	27.26	27.80	5,931,207	+0.44(+1.62%)
Dec 03, 2009	27.64	28.01	27.34	27.35	4,636,271	-0.34(-1.21%)
Dec 02, 2009	27.72	27.99	27.43	27.69	6,086,407	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.