Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	24.27	24.36	24.06	24.30	8,639,351	-0.22(-0.89%)
Aug 28, 2009	24.82	24.92	24.25	24.52	5,931,786	-0.15(-0.61%)
Aug 27, 2009	24.63	24.82	24.40	24.67	6,424,389	-0.09(-0.35%)
Aug 26, 2009	24.77	24.81	24.42	24.76	10,444,276	-0.01(-0.03%)
Aug 25, 2009	24.08	24.86	24.03	24.77	13,228,411	+0.71(+2.93%)
Aug 24, 2009	23.82	24.14	23.77	24.06	8,322,799	+0.32(+1.33%)
Aug 21, 2009	23.30	23.86	23.13	23.74	9,209,777	+0.63(+2.71%)
Aug 20, 2009	22.90	23.17	22.57	23.12	7,997,163	+0.32(+1.42%)
Aug 19, 2009	22.58	23.05	22.57	22.80	7,220,985	-0.09(-0.40%)
Aug 18, 2009	22.23	22.94	22.23	22.89	6,333,251	+0.36(+1.61%)
Aug 17, 2009	22.86	23.01	22.37	22.52	7,323,852	-0.67(-2.90%)
Aug 14, 2009	23.64	23.67	22.99	23.20	8,870,348	-0.47(-2.00%)
Aug 13, 2009	23.91	23.94	23.59	23.67	7,718,272	-0.07(-0.28%)
Aug 12, 2009	23.59	24.01	23.45	23.74	9,943,352	+0.03(+0.11%)
Aug 11, 2009	23.62	23.83	23.34	23.71	9,129,058	+0.12(+0.50%)
Aug 10, 2009	23.43	23.63	23.26	23.59	6,038,143	+0.10(+0.42%)
Aug 07, 2009	23.19	23.62	23.08	23.49	8,105,143	+0.58(+2.53%)
Aug 06, 2009	22.93	23.10	22.84	22.91	10,393,047	-0.05(-0.20%)
Aug 05, 2009	23.50	23.67	22.80	22.96	13,536,536	-0.77(-3.23%)
Aug 04, 2009	23.07	23.97	22.66	23.73	20,478,458	-0.26(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.