Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.14	37.65	36.93	37.45	7,252,658	-0.21(-0.56%)
Nov 29, 2010	37.69	37.74	37.16	37.67	4,437,016	-0.15(-0.40%)
Nov 26, 2010	37.84	38.01	37.72	37.82	1,651,242	-0.45(-1.17%)
Nov 24, 2010	37.76	38.26	38.26	38.26	5,963,894	+0.79(+2.11%)
Nov 23, 2010	37.35	37.54	37.09	37.48	5,820,664	-0.41(-1.08%)
Nov 22, 2010	37.59	37.94	37.28	37.88	3,581,829	-0.03(-0.09%)
Nov 19, 2010	37.64	37.94	37.19	37.92	4,918,732	+0.32(+0.85%)
Nov 18, 2010	37.32	37.83	37.32	37.60	4,908,971	+0.63(+1.71%)
Nov 17, 2010	36.97	37.28	36.80	36.97	4,185,574	-0.19(-0.51%)
Nov 16, 2010	37.43	37.59	36.92	37.16	5,487,370	-0.65(-1.73%)
Nov 15, 2010	37.84	38.21	37.78	37.81	3,646,499	+0.15(+0.40%)
Nov 12, 2010	37.82	37.95	37.31	37.66	4,010,841	-0.37(-0.97%)
Nov 11, 2010	37.84	38.13	37.72	38.03	4,064,433	-0.11(-0.29%)
Nov 10, 2010	38.11	38.18	37.49	38.14	4,774,498	-0.07(-0.20%)
Nov 09, 2010	38.49	38.62	37.97	38.21	8,124,382	-0.23(-0.59%)
Nov 08, 2010	38.55	38.65	38.10	38.44	4,621,042	-0.28(-0.73%)
Nov 05, 2010	38.42	38.73	38.24	38.72	5,398,117	+0.36(+0.93%)
Nov 04, 2010	37.37	38.39	37.36	38.36	6,962,622	+1.47(+3.98%)
Nov 03, 2010	37.22	37.27	36.32	36.90	7,243,124	-0.09(-0.26%)
Nov 02, 2010	36.88	37.23	36.34	36.99	13,177,322	-0.84(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.