Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	28.86	29.57	28.73	29.23	2,381	+0.43(+1.51%)
Jun 29, 2010	29.37	29.53	28.56	28.79	13,876,046	-1.24(-4.12%)
Jun 25, 2010	30.03	30.17	29.51	30.03	7,841,238	+0.20(+0.67%)
Jun 24, 2010	30.71	30.71	29.66	29.83	7,898,645	-0.94(-3.07%)
Jun 23, 2010	31.01	31.06	30.35	30.77	5,213,875	-0.26(-0.84%)
Jun 22, 2010	31.82	32.16	30.98	31.03	5,628,667	-0.84(-2.62%)
Jun 21, 2010	32.16	32.59	31.66	31.87	5,543,601	+0.11(+0.36%)
Jun 18, 2010	31.76	31.82	31.45	31.76	5,600,062	+0.16(+0.51%)
Jun 17, 2010	31.74	31.89	31.11	31.60	4,294,768	-0.05(-0.15%)
Jun 16, 2010	31.56	31.79	31.43	31.64	3,776,181	-0.10(-0.32%)
Jun 15, 2010	30.54	31.76	30.51	31.74	7,029,005	+1.34(+4.40%)
Jun 14, 2010	30.71	30.93	30.35	30.40	5,163,623	-0.21(-0.70%)
Jun 11, 2010	30.40	30.67	30.16	30.62	4,581,327	-0.07(-0.24%)
Jun 10, 2010	30.16	30.71	30.05	30.69	5,897,968	+1.26(+4.30%)
Jun 09, 2010	29.74	30.18	29.30	29.43	6,680,092	-0.17(-0.57%)
Jun 08, 2010	29.29	29.77	28.83	29.60	7,857,394	+0.36(+1.24%)
Jun 07, 2010	30.14	30.20	29.22	29.23	8,916,079	-0.85(-2.82%)
Jun 04, 2010	30.08	31.13	29.91	30.08	7,841,676	-1.55(-4.89%)
Jun 03, 2010	31.48	31.92	31.27	31.63	4,394,644	+0.26(+0.83%)
Jun 02, 2010	30.63	31.38	30.49	31.37	4,939,964	+0.86(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.