Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.33	36.51	36.10	36.12	5,820,214	-0.25(-0.69%)
Nov 29, 2012	36.06	36.56	35.94	36.37	6,581,136	+0.44(+1.22%)
Nov 28, 2012	35.23	35.95	35.13	35.93	4,993,308	+0.55(+1.56%)
Nov 27, 2012	35.15	35.87	35.09	35.38	9,488,544	+0.24(+0.70%)
Nov 26, 2012	35.03	35.27	34.90	35.13	5,401,094	-0.19(-0.53%)
Nov 23, 2012	35.02	35.32	35.00	35.32	2,049,456	+0.41(+1.17%)
Nov 21, 2012	35.07	35.09	34.73	34.91	3,571,623	+0.04(+0.12%)
Nov 20, 2012	34.77	34.97	34.33	34.87	6,181,399	-0.33(-0.94%)
Nov 19, 2012	35.30	35.53	35.02	35.20	4,882,024	+0.55(+1.58%)
Nov 16, 2012	34.62	34.76	34.25	34.65	5,438,607	+0.04(+0.10%)
Nov 15, 2012	34.74	35.04	34.46	34.61	4,726,451	-0.17(-0.48%)
Nov 14, 2012	35.81	35.84	34.64	34.78	5,986,470	-0.81(-2.28%)
Nov 13, 2012	35.66	36.05	35.54	35.59	5,782,656	-0.31(-0.85%)
Nov 12, 2012	35.80	36.16	35.71	35.90	3,469,474	+0.14(+0.38%)
Nov 09, 2012	35.34	36.31	35.29	35.76	5,541,495	+0.26(+0.74%)
Nov 08, 2012	35.81	35.98	35.41	35.50	4,903,651	-0.36(-0.99%)
Nov 07, 2012	36.31	36.51	35.81	35.86	5,929,852	-0.84(-2.29%)
Nov 06, 2012	37.23	37.66	36.61	36.70	8,371,294	+0.68(+1.90%)
Nov 05, 2012	35.59	36.06	35.37	36.01	6,103,327	+0.49(+1.39%)
Nov 02, 2012	36.15	36.29	35.46	35.52	5,898,254	-0.41(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.