Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.25	49.29	48.05	48.40	4,591,788	-1.24(-2.49%)
Nov 26, 2014	49.83	49.64	49.64	49.64	2,439,418	-0.24(-0.49%)
Nov 25, 2014	50.00	50.07	49.51	49.88	3,821,275	-0.05(-0.11%)
Nov 24, 2014	49.80	50.03	49.65	49.94	3,296,853	+0.14(+0.27%)
Nov 21, 2014	49.35	49.95	49.29	49.80	5,259,895	+1.05(+2.15%)
Nov 20, 2014	48.40	49.05	48.33	48.75	2,927,473	+0.05(+0.09%)
Nov 19, 2014	48.51	48.84	48.32	48.71	2,770,048	+0.08(+0.17%)
Nov 18, 2014	48.31	48.87	48.24	48.62	3,313,278	+0.23(+0.47%)
Nov 17, 2014	48.24	48.56	48.12	48.40	2,963,217	+0.09(+0.19%)
Nov 14, 2014	48.12	48.51	48.12	48.31	3,089,096	+0.08(+0.16%)
Nov 13, 2014	48.67	48.73	47.91	48.23	4,738,359	-0.40(-0.83%)
Nov 12, 2014	48.51	48.88	48.51	48.63	3,766,552	-0.03(-0.06%)
Nov 11, 2014	49.08	49.08	48.54	48.66	3,269,708	-0.41(-0.84%)
Nov 10, 2014	48.97	49.19	48.90	49.08	2,671,808	+0.19(+0.39%)
Nov 07, 2014	48.85	49.17	48.62	48.89	4,468,908	+0.14(+0.29%)
Nov 06, 2014	48.72	48.91	48.42	48.75	4,610,351	+0.20(+0.40%)
Nov 05, 2014	48.92	48.93	48.35	48.55	5,172,858	+0.17(+0.34%)
Nov 04, 2014	49.03	49.30	48.07	48.38	9,157,636	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.