Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	47.14	47.51	47.03	47.13	4,754,867	-0.07(-0.14%)
Sep 29, 2014	46.91	47.27	46.71	47.20	3,828,594	-0.28(-0.59%)
Sep 26, 2014	47.08	47.52	46.84	47.48	4,358,414	+0.47(+1.01%)
Sep 25, 2014	48.05	48.08	47.00	47.01	5,365,261	-1.36(-2.80%)
Sep 24, 2014	47.87	48.55	47.62	48.36	5,163,618	+0.53(+1.12%)
Sep 23, 2014	48.13	48.38	47.82	47.83	5,166,144	-0.56(-1.17%)
Sep 22, 2014	48.86	48.94	48.20	48.39	3,504,182	-0.56(-1.15%)
Sep 19, 2014	49.08	49.12	48.64	48.96	6,325,128	+0.20(+0.40%)
Sep 18, 2014	48.86	48.90	48.63	48.76	2,652,987	+0.16(+0.33%)
Sep 17, 2014	48.77	49.03	48.45	48.60	4,306,291	+0.09(+0.19%)
Sep 16, 2014	48.42	48.52	48.02	48.51	3,403,862	+0.08(+0.17%)
Sep 15, 2014	48.44	48.61	48.34	48.43	2,833,346	-0.14(-0.29%)
Sep 12, 2014	48.60	48.70	48.32	48.57	4,023,337	-0.13(-0.26%)
Sep 11, 2014	48.78	49.01	48.62	48.70	3,630,951	-0.26(-0.54%)
Sep 10, 2014	49.10	49.18	48.86	48.97	3,486,895	-0.08(-0.15%)
Sep 09, 2014	48.94	49.28	48.80	49.04	4,254,666	+0.10(+0.20%)
Sep 08, 2014	48.90	49.20	48.85	48.94	4,272,887	-0.08(-0.15%)
Sep 05, 2014	48.69	49.18	48.39	49.02	4,909,830	+0.33(+0.68%)
Sep 04, 2014	48.45	49.32	48.37	48.69	4,522,612	+0.26(+0.54%)
Sep 03, 2014	48.77	48.84	48.35	48.42	2,890,010	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.