Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	49.65	49.80	49.37	49.46	3,995,905	+0.07(+0.13%)
Jul 28, 2017	49.49	49.54	48.90	49.39	3,480,276	-0.32(-0.63%)
Jul 27, 2017	49.71	49.78	49.29	49.71	2,786,548	+0.09(+0.18%)
Jul 26, 2017	50.10	50.14	49.51	49.61	2,116,715	-0.52(-1.04%)
Jul 25, 2017	50.30	50.34	49.91	50.14	2,151,653	+0.33(+0.67%)
Jul 24, 2017	49.88	49.90	49.51	49.80	2,163,542	-0.01(-0.02%)
Jul 21, 2017	49.73	49.85	49.49	49.81	2,749,104	-0.22(-0.43%)
Jul 20, 2017	50.10	50.34	49.84	50.03	2,857,014	-0.25(-0.50%)
Jul 19, 2017	49.76	50.31	49.66	50.28	2,153,584	+0.64(+1.29%)
Jul 18, 2017	50.05	50.10	49.47	49.64	4,107,513	-0.44(-0.88%)
Jul 17, 2017	49.79	50.32	49.59	50.08	3,406,909	+0.15(+0.30%)
Jul 14, 2017	49.79	50.08	49.63	49.93	3,012,244	+0.31(+0.62%)
Jul 13, 2017	49.83	50.00	49.58	49.62	2,796,912	-0.21(-0.42%)
Jul 12, 2017	50.00	50.24	49.75	49.83	3,447,331	+0.20(+0.40%)
Jul 11, 2017	49.56	49.76	49.20	49.63	2,323,287	+0.07(+0.13%)
Jul 10, 2017	49.34	49.81	49.29	49.56	3,102,944	+0.22(+0.45%)
Jul 07, 2017	49.20	49.64	48.94	49.34	2,825,513	+0.24(+0.49%)
Jul 06, 2017	49.07	49.64	49.04	49.10	3,893,619	-0.12(-0.24%)
Jul 05, 2017	49.92	49.93	48.97	49.22	4,152,370	-0.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.