Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.52	61.77	60.74	60.91	6,472,690	-0.20(-0.33%)
Jan 30, 2018	61.08	61.29	61.05	61.11	2,741,284	-0.44(-0.71%)
Jan 29, 2018	62.12	62.29	61.48	61.55	2,533,476	-0.89(-1.43%)
Jan 26, 2018	61.47	62.44	61.29	62.44	4,254,289	+1.16(+1.88%)
Jan 25, 2018	61.63	61.73	60.54	61.29	3,905,923	+0.04(+0.07%)
Jan 24, 2018	62.01	62.15	60.85	61.25	3,894,818	-0.41(-0.67%)
Jan 23, 2018	61.84	62.27	61.57	61.66	3,800,182	-0.12(-0.19%)
Jan 22, 2018	61.51	61.79	61.01	61.78	4,176,055	+0.10(+0.16%)
Jan 19, 2018	62.09	62.23	61.46	61.68	4,195,949	-0.26(-0.42%)
Jan 18, 2018	61.96	62.36	61.56	61.94	2,794,135	+0.32(+0.52%)
Jan 17, 2018	61.60	62.22	61.46	61.62	3,885,093	+0.20(+0.33%)
Jan 16, 2018	61.89	62.30	60.81	61.41	4,623,842	-0.91(-1.46%)
Jan 12, 2018		62.33	62.33	62.33	0	+0.03(+0.04%)
Jan 11, 2018	61.46	62.32	61.10	62.30	3,459,645	+1.09(+1.78%)
Jan 10, 2018	60.50	61.30	60.46	61.21	2,859,563	+0.23(+0.37%)
Jan 09, 2018	61.07	61.21	60.62	60.98	3,993,680	+0.10(+0.17%)
Jan 08, 2018	61.08	61.08	60.44	60.88	2,768,808	-0.19(-0.32%)
Jan 05, 2018	60.51	61.11	60.04	61.08	3,698,532	+0.79(+1.31%)
Jan 04, 2018	60.29	60.55	60.05	60.28	3,328,031	+0.08(+0.14%)
Jan 03, 2018	59.63	60.26	59.21	60.20	3,923,822	+0.55(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.