Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	66.10	66.53	65.73	65.89	2,364,304	-0.18(-0.27%)
Sep 27, 2018	66.30	66.48	65.80	66.07	1,791,054	+0.12(+0.18%)
Sep 26, 2018	66.47	66.61	65.75	65.95	2,178,879	-0.48(-0.73%)
Sep 25, 2018	66.91	67.14	66.29	66.43	3,107,298	-0.23(-0.35%)
Sep 24, 2018	67.01	67.03	66.20	66.66	2,280,778	-0.46(-0.68%)
Sep 21, 2018	67.60	67.75	66.87	67.12	3,595,040	-0.32(-0.47%)
Sep 20, 2018	67.05	67.46	66.63	67.44	3,017,693	+0.83(+1.25%)
Sep 19, 2018	67.21	67.40	66.41	66.60	3,189,455	-0.86(-1.28%)
Sep 18, 2018	67.10	67.64	66.75	67.46	2,714,282	+0.55(+0.82%)
Sep 17, 2018	66.69	67.10	66.58	66.91	1,765,212	+0.20(+0.30%)
Sep 14, 2018	66.89	67.03	66.54	66.71	2,126,270	-0.18(-0.27%)
Sep 13, 2018	66.57	67.11	66.35	66.89	2,873,383	+0.55(+0.83%)
Sep 12, 2018	65.56	66.47	65.41	66.34	2,455,955	+0.77(+1.17%)
Sep 11, 2018	65.47	65.94	65.22	65.58	1,719,485	-0.04(-0.07%)
Sep 10, 2018	65.64	65.94	65.39	65.62	2,637,192	+0.41(+0.63%)
Sep 07, 2018	65.38	65.59	64.95	65.21	2,369,999	-0.36(-0.55%)
Sep 06, 2018	66.42	66.46	65.31	65.57	3,822,247	-0.91(-1.37%)
Sep 05, 2018	65.57	66.77	65.48	66.48	4,713,682	+0.75(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.