Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	68.16	68.51	67.87	68.07	1,854,665	-0.16(-0.24%)
Dec 30, 2019	68.40	68.56	67.95	68.23	1,404,828	-0.06(-0.09%)
Dec 27, 2019	68.61	68.62	68.13	68.29	1,112,127	-0.14(-0.21%)
Dec 26, 2019	68.15	68.44	67.90	68.44	982,922	+0.51(+0.75%)
Dec 24, 2019	68.72	68.72	67.91	67.93	548,613	-0.62(-0.90%)
Dec 23, 2019	68.23	68.61	68.03	68.54	1,633,755	+0.46(+0.68%)
Dec 20, 2019	68.66	68.69	67.90	68.08	6,116,978	+0.16(+0.24%)
Dec 19, 2019	67.89	68.09	67.59	67.92	2,494,854	+0.04(+0.07%)
Dec 18, 2019	68.25	68.27	67.51	67.87	2,984,753	-0.10(-0.14%)
Dec 17, 2019	68.38	68.38	67.85	67.97	11,950,666	-0.01(-0.01%)
Dec 16, 2019	68.35	68.70	67.98	67.98	2,549,945	+0.16(+0.24%)
Dec 13, 2019	68.31	68.95	67.47	67.82	3,837,717	-0.88(-1.29%)
Dec 12, 2019	67.54	68.84	67.37	68.70	2,796,867	+1.11(+1.64%)
Dec 11, 2019	66.85	67.63	66.54	67.60	2,506,576	+1.05(+1.58%)
Dec 10, 2019	66.90	67.15	66.52	66.54	4,782,436	-0.54(-0.81%)
Dec 09, 2019	67.07	67.43	66.98	67.09	3,263,601	+0.06(+0.09%)
Dec 06, 2019	66.86	67.12	66.62	67.03	3,459,278	+0.99(+1.50%)
Dec 05, 2019	66.04	66.15	65.50	66.04	3,327,280	+0.43(+0.65%)
Dec 04, 2019	65.40	66.22	65.24	65.61	2,759,930	+0.79(+1.23%)
Dec 03, 2019	64.87	65.04	64.18	64.81	3,106,311	-0.67(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.