Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	86.90	87.41	85.02	85.19	3,161,896	-2.01(-2.31%)
Apr 28, 2022	86.23	87.44	85.17	87.21	2,456,291	+1.61(+1.88%)
Apr 27, 2022	84.87	86.44	84.58	85.60	2,108,572	+0.89(+1.05%)
Apr 26, 2022	86.54	87.32	84.69	84.71	2,655,750	-2.40(-2.75%)
Apr 25, 2022	87.77	87.86	84.65	87.11	2,789,692	-1.31(-1.49%)
Apr 22, 2022	90.73	91.00	88.30	88.43	2,715,598	-2.94(-3.22%)
Apr 21, 2022	92.56	93.56	91.12	91.36	2,343,791	-0.41(-0.44%)
Apr 20, 2022	91.18	92.18	91.17	91.77	2,175,654	+1.37(+1.52%)
Apr 19, 2022	89.41	90.58	88.96	90.40	2,450,285	+1.62(+1.83%)
Apr 18, 2022	87.51	89.30	87.51	88.78	2,171,981	+1.05(+1.20%)
Apr 14, 2022	88.42	88.77	87.54	87.73	5,631,240	-0.43(-0.48%)
Apr 13, 2022	87.73	88.53	87.35	88.15	2,138,458	+0.46(+0.53%)
Apr 12, 2022	88.42	89.22	87.29	87.69	2,321,882	-0.34(-0.39%)
Apr 11, 2022	89.42	89.67	87.82	88.03	2,961,939	-1.31(-1.47%)
Apr 08, 2022	90.82	90.90	88.85	89.34	3,874,492	-1.25(-1.38%)
Apr 07, 2022	90.28	90.87	89.60	90.59	3,020,068	-0.27(-0.30%)
Apr 06, 2022	90.13	91.41	89.60	90.86	3,005,371	-0.36(-0.39%)
Apr 05, 2022	92.78	93.14	90.83	91.22	2,902,314	-1.64(-1.77%)
Apr 04, 2022	92.66	93.24	91.78	92.87	2,787,496	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.