Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	91.70	91.85	89.68	91.00	588,300	+0.15(+0.17%)
Jun 29, 2004	89.75	91.35	89.75	90.85	414,600	+1.10(+1.23%)
Jun 28, 2004	91.80	92.30	89.15	89.75	651,200	-1.21(-1.33%)
Jun 25, 2004	91.09	91.98	89.73	90.96	447,500	+0.27(+0.30%)
Jun 24, 2004	90.90	92.30	90.50	90.69	528,300	+0.04(+0.04%)
Jun 23, 2004	89.00	90.65	88.71	90.65	473,900	+2.22(+2.51%)
Jun 22, 2004	87.70	88.75	86.11	88.43	409,900	+0.45(+0.51%)
Jun 21, 2004	88.25	89.69	87.80	87.98	379,400	-1.12(-1.26%)
Jun 18, 2004	87.80	89.88	87.51	89.10	397,100	+0.43(+0.48%)
Jun 17, 2004	88.42	88.81	87.36	88.67	327,000	+0.12(+0.14%)
Jun 16, 2004	89.21	89.90	87.02	88.55	560,900	-0.65(-0.73%)
Jun 15, 2004	83.90	89.30	83.80	89.20	1,456,600	+6.96(+8.46%)
Jun 14, 2004	82.68	83.76	81.76	82.24	373,800	-0.43(-0.52%)
Jun 10, 2004	83.75	83.75	81.82	82.67	279,900	-0.27(-0.33%)
Jun 09, 2004	84.10	84.55	82.83	82.94	381,400	-0.85(-1.01%)
Jun 08, 2004	83.65	84.00	82.35	83.79	414,800	+0.14(+0.17%)
Jun 07, 2004	80.90	83.76	80.84	83.65	689,500	+3.55(+4.43%)
Jun 04, 2004	81.00	81.80	80.10	80.10	367,300	+0.23(+0.29%)
Jun 03, 2004	81.35	81.82	79.46	79.87	497,400	-0.78(-0.97%)
Jun 02, 2004	80.00	80.92	78.79	80.65	357,800	+1.15(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.