Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	10.35	10.41	10.35	10.36	2,999	-0.09(-0.86%)
Sep 29, 2021	10.41	10.45	10.41	10.45	2,012	+0.07(+0.67%)
Sep 28, 2021	10.39	10.40	10.38	10.38	2,128	-0.07(-0.67%)
Sep 27, 2021	10.47	10.47	10.37	10.45	5,373	+0.12(+1.16%)
Sep 24, 2021	10.39	10.39	10.29	10.33	7,002	-0.06(-0.58%)
Sep 23, 2021	10.45	10.46	10.38	10.39	3,784	+0.10(+0.97%)
Sep 22, 2021	10.37	10.46	10.29	10.29	22,835	-0.08(-0.77%)
Sep 21, 2021	10.60	10.60	10.33	10.37	4,463	-0.12(-1.14%)
Sep 20, 2021	10.33	10.58	10.33	10.49	10,604	+0.08(+0.77%)
Sep 17, 2021	10.61	10.61	10.41	10.41	10,602	-0.19(-1.79%)
Sep 16, 2021	10.51	10.59	10.51	10.60	1,505	+0.07(+0.66%)
Sep 15, 2021	10.60	10.61	10.50	10.53	7,689	-0.12(-1.13%)
Sep 14, 2021	10.72	10.72	10.53	10.65	9,866	-0.11(-1.02%)
Sep 13, 2021	10.70	10.78	10.70	10.76	3,563	+0.05(+0.47%)
Sep 10, 2021	10.75	10.92	10.61	10.71	8,953	-0.14(-1.29%)
Sep 09, 2021	10.87	10.89	10.81	10.85	3,541	-0.05(-0.46%)
Sep 08, 2021	10.81	10.95	10.80	10.90	2,769	+0.05(+0.46%)
Sep 07, 2021	10.78	10.88	10.75	10.85	3,227	-0.04(-0.35%)
Sep 03, 2021	10.83	10.94	10.83	10.89	5,676	-0.05(-0.48%)
Sep 02, 2021	10.86	10.94	10.83	10.94	2,115	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.