Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.01	46.25	45.86	46.00	21,652,868	-0.12(-0.26%)
Jan 30, 2019	45.67	46.25	45.43	46.12	14,721,693	+0.69(+1.51%)
Jan 29, 2019	45.23	45.72	45.05	45.44	11,828,698	+0.08(+0.18%)
Jan 28, 2019	45.29	45.55	45.07	45.35	12,882,510	-0.26(-0.56%)
Jan 25, 2019	45.43	45.70	45.29	45.61	18,186,482	+0.55(+1.22%)
Jan 24, 2019	45.12	45.27	44.76	45.06	12,493,261	-0.04(-0.08%)
Jan 23, 2019	45.05	45.32	44.72	45.10	16,979,656	+0.27(+0.61%)
Jan 22, 2019	44.73	45.03	44.57	44.82	14,542,094	-0.30(-0.67%)
Jan 18, 2019	44.82	45.40	44.76	45.12	17,393,796	+0.63(+1.42%)
Jan 17, 2019	43.97	44.80	43.79	44.49	13,726,879	+0.48(+1.08%)
Jan 16, 2019	44.49	44.68	44.01	44.02	15,268,500	-0.29(-0.66%)
Jan 15, 2019	43.48	44.45	43.42	44.31	13,257,459	+0.36(+0.81%)
Jan 14, 2019	43.65	44.10	43.44	43.95	16,297,109	-0.10(-0.23%)
Jan 11, 2019	43.49	44.35	43.21	44.05	17,974,578	+0.43(+0.98%)
Jan 10, 2019	43.22	43.77	42.77	43.62	18,095,306	+0.04(+0.08%)
Jan 09, 2019	42.55	44.00	42.52	43.59	18,426,316	-0.09(-0.21%)
Jan 08, 2019	43.72	44.12	43.06	43.68	17,819,116	+0.39(+0.91%)
Jan 07, 2019	42.81	43.88	42.39	43.29	19,696,026	+0.68(+1.58%)
Jan 04, 2019	41.39	42.83	41.28	42.61	23,002,090	+1.76(+4.31%)
Jan 03, 2019	40.82	41.51	40.51	40.85	21,778,878	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.