Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 31.11 31.37 31.01 31.31 18,708,052 +0.53(+1.72%)
Sep 29, 2015 30.60 30.91 30.54 30.78 22,828,292 +0.06(+0.20%)
Sep 28, 2015 30.96 31.32 30.68 30.72 25,085,660 -0.53(-1.69%)
Sep 25, 2015 31.38 31.48 31.12 31.25 22,368,040 -0.01(-0.03%)
Sep 24, 2015 31.07 31.40 30.67 31.25 20,836,466 +0.06(+0.19%)
Sep 23, 2015 31.37 31.39 31.05 31.19 19,604,304 -0.17(-0.55%)
Sep 22, 2015 31.50 31.63 31.18 31.37 23,051,846 -0.55(-1.74%)
Sep 21, 2015 31.72 32.12 31.57 31.92 17,265,382 +0.39(+1.24%)
Sep 18, 2015 31.45 32.05 31.43 31.53 40,289,200 -0.31(-0.98%)
Sep 17, 2015 33.17 32.65 31.64 31.84 43,033,972 -1.33(-4.00%)
Sep 16, 2015 33.16 33.39 32.88 33.17 22,565,450 +0.24(+0.74%)
Sep 15, 2015 32.74 33.09 32.44 32.93 17,164,300 +0.37(+1.14%)
Sep 14, 2015 32.77 32.88 32.39 32.55 17,331,234 -0.31(-0.95%)
Sep 11, 2015 32.46 32.90 32.42 32.87 14,939,655 +0.27(+0.82%)
Sep 10, 2015 32.09 32.88 32.09 32.60 19,533,984 +0.45(+1.40%)
Sep 09, 2015 32.85 33.09 32.08 32.15 16,972,100 -0.51(-1.57%)
Sep 08, 2015 31.83 32.78 31.83 32.66 21,863,228 +1.22(+3.89%)
Sep 04, 2015 31.51 31.44 31.44 31.44 15,169,586 -0.55(-1.71%)
Sep 03, 2015 31.90 32.30 31.87 31.98 13,600,324 +0.13(+0.41%)
Sep 02, 2015 31.52 31.85 31.30 31.85 17,363,322 +0.64(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.