Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.93	35.96	35.51	35.51	16,267,230	-0.32(-0.89%)
Nov 29, 2016	35.65	36.00	35.46	35.83	11,494,744	+0.22(+0.62%)
Nov 28, 2016	35.46	35.81	35.39	35.61	13,626,336	+0.03(+0.07%)
Nov 25, 2016	35.38	35.66	35.38	35.58	4,541,504	+0.15(+0.42%)
Nov 23, 2016		35.43	35.43	35.43	0	+0.01(+0.02%)
Nov 22, 2016	35.43	35.45	35.18	35.43	12,430,943	+0.18(+0.50%)
Nov 21, 2016	35.32	35.37	35.05	35.25	9,114,411	+0.03(+0.08%)
Nov 18, 2016	35.59	35.78	35.05	35.22	14,587,846	-0.34(-0.97%)
Nov 17, 2016	35.17	35.60	35.05	35.57	15,052,474	+0.49(+1.39%)
Nov 16, 2016	34.55	35.17	34.39	35.08	14,255,555	+0.47(+1.35%)
Nov 15, 2016	34.37	34.66	34.18	34.61	15,384,191	-0.11(-0.33%)
Nov 14, 2016	34.81	35.05	34.56	34.73	17,446,978	-0.13(-0.38%)
Nov 11, 2016	34.94	35.17	34.62	34.86	13,826,297	-0.11(-0.33%)
Nov 10, 2016	35.04	35.40	34.73	34.98	30,223,640	+0.03(+0.08%)
Nov 09, 2016	34.07	35.11	33.92	34.95	22,064,440	+0.37(+1.07%)
Nov 08, 2016	34.60	34.77	34.44	34.58	8,572,074	+0.04(+0.10%)
Nov 07, 2016	34.22	34.59	34.22	34.54	10,758,424	+0.72(+2.12%)
Nov 04, 2016	33.85	34.09	33.73	33.83	16,170,311	-0.03(-0.08%)
Nov 03, 2016	33.57	33.91	33.57	33.85	14,024,892	+0.25(+0.74%)
Nov 02, 2016	33.99	34.01	33.56	33.61	10,737,673	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.