Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.37	36.42	36.02	36.13	15,030,903	-0.13(-0.36%)
Jul 28, 2016	36.40	36.44	35.84	36.26	19,368,100	+0.23(+0.64%)
Jul 27, 2016	36.12	36.18	35.87	36.03	10,868,626	-0.01(-0.02%)
Jul 26, 2016	36.14	36.30	35.92	36.04	12,532,791	-0.19(-0.53%)
Jul 25, 2016	36.01	36.23	35.99	36.23	10,195,352	+0.07(+0.19%)
Jul 22, 2016	36.20	36.27	36.05	36.16	11,844,835	+0.01(+0.02%)
Jul 21, 2016	36.39	36.54	36.04	36.15	13,117,179	-0.16(-0.44%)
Jul 20, 2016	36.51	36.53	36.31	36.31	12,961,963	+0.15(+0.41%)
Jul 19, 2016	36.35	36.49	36.10	36.16	14,454,000	-0.49(-1.34%)
Jul 18, 2016	36.71	36.83	36.60	36.65	9,927,832	-0.11(-0.31%)
Jul 15, 2016	36.89	36.89	36.49	36.77	13,253,512	+0.09(+0.24%)
Jul 14, 2016	36.59	36.86	36.53	36.68	10,519,647	+0.18(+0.51%)
Jul 13, 2016	36.58	36.65	36.31	36.49	10,920,367	+0.04(+0.10%)
Jul 12, 2016	36.29	36.59	36.14	36.46	15,133,345	+0.56(+1.57%)
Jul 11, 2016	36.00	36.21	35.87	35.90	14,668,645	-0.08(-0.22%)
Jul 08, 2016	35.98	36.25	35.86	35.98	16,172,339	+0.30(+0.84%)
Jul 07, 2016	35.78	35.94	35.58	35.68	13,264,102	+0.00(+0.00%)
Jul 06, 2016	35.39	35.71	35.23	35.68	13,773,805	+0.11(+0.32%)
Jul 05, 2016	35.50	35.72	35.34	35.56	14,202,198	-0.40(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.