Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.64	47.70	44.73	45.04	16,957,534	-1.89(-4.03%)
Mar 30, 2020	46.97	48.07	46.22	46.93	22,116,646	+0.49(+1.06%)
Mar 27, 2020	45.75	48.09	45.26	46.44	21,487,580	-0.61(-1.29%)
Mar 26, 2020	43.22	47.29	43.05	47.04	24,055,346	+4.23(+9.88%)
Mar 25, 2020	43.89	45.42	42.38	42.81	27,495,428	-1.77(-3.97%)
Mar 24, 2020	42.25	44.74	42.22	44.58	20,731,432	+3.40(+8.26%)
Mar 23, 2020	41.94	43.33	40.89	41.18	24,742,224	-1.36(-3.20%)
Mar 20, 2020	41.96	43.52	41.48	42.54	28,264,570	+0.54(+1.29%)
Mar 19, 2020	43.31	44.71	41.82	42.00	21,630,550	-2.05(-4.65%)
Mar 18, 2020	40.70	44.55	39.66	44.05	31,710,932	+0.38(+0.87%)
Mar 17, 2020	40.65	44.46	38.82	43.67	27,456,278	+3.86(+9.69%)
Mar 16, 2020	39.62	44.33	38.45	39.81	29,500,970	-4.86(-10.87%)
Mar 13, 2020	41.43	44.72	40.47	44.67	30,408,790	+7.58(+20.43%)
Mar 12, 2020	39.02	40.45	37.01	37.09	25,881,076	-4.59(-11.00%)
Mar 11, 2020	43.62	44.25	41.26	41.68	25,903,532	-3.60(-7.95%)
Mar 10, 2020	44.22	45.58	43.02	45.27	29,044,126	+2.40(+5.59%)
Mar 09, 2020	41.89	44.33	41.62	42.88	27,843,228	-1.27(-2.87%)
Mar 06, 2020	43.40	45.01	43.30	44.15	26,376,266	-0.59(-1.31%)
Mar 05, 2020	45.88	46.30	44.49	44.73	16,998,392	-2.37(-5.03%)
Mar 04, 2020	46.46	47.14	45.51	47.10	15,894,085	+1.58(+3.46%)
Mar 03, 2020	47.18	48.31	44.97	45.53	23,424,570	-1.91(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.