Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	206.32	207.32	205.05	206.69	1,040,243	-0.26(-0.13%)
Apr 29, 2015	206.85	208.00	205.12	206.95	979,367	-1.01(-0.49%)
Apr 28, 2015	204.75	208.29	204.18	207.96	1,260,955	+2.92(+1.42%)
Apr 27, 2015	200.93	205.65	200.60	205.04	1,811,562	+4.53(+2.26%)
Apr 24, 2015	204.82	205.44	200.27	200.51	1,622,507	-4.65(-2.27%)
Apr 23, 2015	203.71	206.01	203.71	205.16	898,149	+0.32(+0.16%)
Apr 22, 2015	204.57	205.87	204.57	204.84	777,721	+0.10(+0.05%)
Apr 21, 2015	204.83	205.80	203.68	204.74	846,018	+0.84(+0.41%)
Apr 20, 2015	201.90	205.00	201.60	203.90	1,303,562	+2.75(+1.37%)
Apr 17, 2015	204.16	204.16	200.76	201.15	1,596,329	-3.61(-1.76%)
Apr 16, 2015	207.77	207.77	204.55	204.76	1,856,105	-3.32(-1.60%)
Apr 15, 2015	205.11	211.12	203.92	208.08	5,453,688	-7.89(-3.65%)
Apr 14, 2015	212.00	217.09	211.55	215.97	1,441,200	+3.58(+1.69%)
Apr 13, 2015	213.00	214.95	212.39	212.39	1,329,965	-0.61(-0.29%)
Apr 10, 2015	213.32	213.46	212.43	213.00	1,121,854	+0.38(+0.18%)
Apr 09, 2015	213.44	214.81	211.58	212.62	1,478,765	-1.73(-0.81%)
Apr 08, 2015	214.25	214.98	212.49	214.35	1,287,353	+0.55(+0.26%)
Apr 07, 2015	213.00	215.44	211.64	213.80	732,651	+0.61(+0.29%)
Apr 06, 2015	210.11	214.24	209.14	213.19	557,519	+2.39(+1.13%)
Apr 02, 2015		210.80	210.80	210.80	0	+1.19(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.