Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		110.35	110.35	110.35	0	-1.40(-1.25%)
Dec 30, 2009	112.00	112.93	111.37	111.75	526,078	-0.82(-0.73%)
Dec 29, 2009	113.26	113.61	112.13	112.57	444,790	-0.40(-0.35%)
Dec 28, 2009	114.15	114.61	112.55	112.97	599,259	-1.02(-0.89%)
Dec 24, 2009	113.65	114.92	113.65	113.99	287,621	+0.82(+0.72%)
Dec 23, 2009	114.72	115.19	112.95	113.17	778,459	-1.66(-1.45%)
Dec 22, 2009	114.10	115.60	113.61	114.83	996,660	+1.24(+1.09%)
Dec 21, 2009	113.00	113.91	112.50	113.59	987,720	+1.21(+1.08%)
Dec 18, 2009	111.52	112.38	110.60	112.38	1,459,475	+1.66(+1.50%)
Dec 17, 2009	110.20	111.90	109.85	110.72	833,385	-0.87(-0.78%)
Dec 16, 2009	112.11	113.13	110.86	111.59	1,136,475	-0.85(-0.76%)
Dec 15, 2009	113.67	113.67	111.47	112.44	697,328	-1.11(-0.98%)
Dec 14, 2009	113.21	113.63	112.44	113.55	880,867	+1.58(+1.41%)
Dec 11, 2009	110.00	112.74	110.00	111.97	833,164	+2.27(+2.07%)
Dec 10, 2009	110.19	111.42	109.00	109.70	610,630	+0.01(+0.01%)
Dec 09, 2009	109.88	109.98	107.41	109.69	716,963	+0.02(+0.02%)
Dec 08, 2009	110.98	110.98	109.00	109.67	841,423	-1.63(-1.46%)
Dec 07, 2009	110.26	111.74	109.00	111.30	978,165	+0.40(+0.36%)
Dec 04, 2009	109.77	111.39	108.10	110.90	1,157,788	+3.01(+2.79%)
Dec 03, 2009	107.88	109.03	107.42	107.89	683,782	+0.14(+0.13%)
Dec 02, 2009	107.30	107.87	106.15	107.75	970,922	+0.68(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.