Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.602	9.777	9.505	9.760	786,515	+0.12(+1.22%)
Jul 30, 2009	9.667	9.866	9.611	9.643	648,951	+0.11(+1.10%)
Jul 29, 2009	9.550	9.655	9.388	9.538	746,519	-0.04(-0.46%)
Jul 28, 2009	9.412	9.582	9.412	9.582	686,921	+0.19(+2.03%)
Jul 27, 2009	9.347	9.445	9.287	9.392	851,777	-0.14(-1.49%)
Jul 24, 2009	9.493	9.598	9.355	9.534	3,555	-0.06(-0.59%)
Jul 23, 2009	9.396	9.692	9.323	9.590	1,191,760	+0.15(+1.59%)
Jul 22, 2009	9.202	9.509	9.153	9.440	1,648,974	+0.19(+2.01%)
Jul 21, 2009	9.331	9.331	9.052	9.254	994,309	-0.04(-0.44%)
Jul 20, 2009	9.242	9.347	9.161	9.295	832,604	+0.12(+1.32%)
Jul 17, 2009	9.214	9.335	9.116	9.173	958,074	-0.00(-0.04%)
Jul 16, 2009	9.250	9.392	9.056	9.177	2,017,797	+0.07(+0.76%)
Jul 15, 2009	8.768	9.125	8.545	9.108	3,094,109	+0.19(+2.18%)
Jul 14, 2009	8.930	9.040	8.845	8.914	1,970,100	-0.03(-0.32%)
Jul 13, 2009	8.829	8.950	8.784	8.942	1,281,161	+0.34(+3.91%)
Jul 10, 2009	8.537	8.766	8.529	8.606	1,125,098	+0.04(+0.43%)
Jul 09, 2009	8.748	8.857	8.533	8.570	1,347,917	-0.16(-1.81%)
Jul 08, 2009	8.691	8.764	8.630	8.728	1,195,138	+0.09(+1.08%)
Jul 07, 2009	8.716	8.756	8.602	8.635	1,116,357	-0.11(-1.20%)
Jul 06, 2009	8.695	8.756	8.562	8.740	1,038,796	+0.02(+0.28%)
Jul 02, 2009	8.825	8.918	8.622	8.716	959,862	-0.26(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.