Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	74.65	74.65	74.20	74.65	3,191	-0.55(-0.73%)
Apr 29, 2008	75.20	75.20	74.10	75.20	1,332	+2.25(+3.08%)
Apr 28, 2008	72.95	73.70	72.85	72.95	1,657	+0.95(+1.32%)
Apr 25, 2008	69.35	72.00	70.95	72.00	1,136	+2.65(+3.82%)
Apr 24, 2008	69.35	70.75	69.35	69.35	2,555	-2.75(-3.81%)
Apr 23, 2008	72.10	72.10	72.10	72.10	1,594	+2.20(+3.15%)
Apr 22, 2008	69.90	70.85	69.90	69.90	300	-1.10(-1.55%)
Apr 21, 2008	71.00	71.00	70.55	71.00	1,050	+0.15(+0.21%)
Apr 18, 2008	70.85	71.85	70.85	70.85	2,269	-0.65(-0.91%)
Apr 17, 2008	71.50	71.50	70.20	71.50	2,812	+1.40(+2.00%)
Apr 16, 2008	70.10	70.10	69.75	70.10	1,419	+2.00(+2.94%)
Apr 15, 2008	68.10	68.10	68.00	68.10	3,629	+0.15(+0.22%)
Apr 14, 2008	66.00	67.95	67.95	67.95	150	+1.95(+2.95%)
Apr 11, 2008	68.95	67.85	66.00	66.00	71,925	-2.95(-4.28%)
Apr 10, 2008	68.95	68.95	68.95	68.95	100	-0.75(-1.08%)
Apr 09, 2008	69.70	69.70	69.00	69.70	641	+0.55(+0.80%)
Apr 08, 2008	70.55	69.15	68.05	69.15	1,571	-1.40(-1.98%)
Apr 07, 2008	70.55	70.55	70.55	70.55	450	-0.15(-0.21%)
Apr 04, 2008	70.70	70.70	70.70	70.70	1,151	+0.20(+0.28%)
Apr 03, 2008	70.50	70.55	70.45	70.50	6,231	-2.35(-3.23%)
Apr 02, 2008	72.80	72.85	71.70	72.85	1,100	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.