Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0190	0.0280	0.0190	0.0200	12,900	-0.00(-16.67%)
Jan 28, 2021	0.0220	0.0259	0.0200	0.0240	121,766	+0.00(+20.00%)
Jan 27, 2021	0.0210	0.0240	0.0180	0.0200	51,267	-0.00(-13.04%)
Jan 26, 2021	0.0230	0.0230	0.0220	0.0230	43,892	+0.00(+4.55%)
Jan 25, 2021	0.0175	0.0238	0.0175	0.0220	14,882	-0.00(-2.22%)
Jan 22, 2021	0.0210	0.0238	0.0210	0.0225	84,800	+0.00(+3.69%)
Jan 21, 2021	0.0200	0.0235	0.0200	0.0217	28,040	+0.00(+8.50%)
Jan 20, 2021	0.0220	0.0220	0.0200	0.0200	36,520	-0.00(-9.09%)
Jan 19, 2021	0.0180	0.0240	0.0180	0.0220	64,864	+0.00(+15.79%)
Jan 15, 2021	0.0185	0.0260	0.0185	0.0190	272,100	-0.00(-15.56%)
Jan 14, 2021	0.0363	0.0363	0.0100	0.0225	104,308	+0.00(+12.50%)
Jan 13, 2021	0.0200	0.0235	0.0180	0.0200	119,709	-0.01(-24.81%)
Jan 12, 2021	0.0266	0.0266	0.0200	0.0266	62,653	-0.00(-1.48%)
Jan 11, 2021	0.0200	0.0270	0.0200	0.0270	36,950	+0.00(+0.00%)
Jan 08, 2021	0.0150	0.0300	0.0150	0.0270	81,000	+0.01(+25.58%)
Jan 07, 2021	0.0248	0.0300	0.0200	0.0215	80,008	+0.00(+2.38%)
Jan 06, 2021	0.0200	0.0239	0.0150	0.0210	106,765	-0.00(-4.55%)
Jan 05, 2021	0.0220	0.0300	0.0200	0.0220	63,620	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.