Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.19	11.78	11.19	11.58	60,780	+0.28(+2.51%)
Jun 29, 2004	11.30	11.31	10.94	11.30	27,651	+0.12(+1.03%)
Jun 28, 2004	11.42	11.49	10.94	11.19	13,303	+0.23(+2.10%)
Jun 25, 2004	11.35	11.41	10.94	10.96	56,737	-0.39(-3.45%)
Jun 24, 2004	11.45	11.49	11.19	11.35	10,303	-0.08(-0.67%)
Jun 23, 2004	11.58	11.60	11.42	11.42	11,477	-0.14(-1.19%)
Jun 22, 2004	11.49	11.58	10.89	11.56	21,781	+0.18(+1.55%)
Jun 21, 2004	11.42	11.49	11.35	11.39	7,695	-0.05(-0.47%)
Jun 18, 2004	11.49	11.58	10.96	11.44	47,085	+0.05(+0.40%)
Jun 17, 2004	11.60	11.60	11.09	11.39	18,651	-0.21(-1.85%)
Jun 16, 2004	11.73	11.75	11.46	11.61	18,651	-0.12(-1.05%)
Jun 15, 2004	11.55	11.88	11.39	11.73	26,999	+0.13(+1.12%)
Jun 14, 2004	11.68	11.78	11.49	11.60	46,172	-0.08(-0.66%)
Jun 10, 2004	11.72	11.72	11.52	11.68	14,086	+0.04(+0.33%)
Jun 09, 2004	11.70	11.75	11.31	11.64	14,608	-0.30(-2.50%)
Jun 08, 2004	11.89	12.11	11.66	11.94	11,869	+0.14(+1.17%)
Jun 07, 2004	11.85	12.07	11.62	11.80	17,216	-0.08(-0.71%)
Jun 04, 2004	11.81	12.21	11.81	11.88	20,086	-0.06(-0.51%)
Jun 03, 2004	11.65	11.95	11.65	11.95	28,564	+0.18(+1.50%)
Jun 02, 2004	11.52	11.83	11.45	11.77	1,565	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.