Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.58	10.58	10.54	10.54	9,893	-0.04(-0.36%)
Jan 30, 2006	10.71	10.71	10.58	10.58	3,436	-0.18(-1.64%)
Jan 27, 2006	10.76	10.79	10.63	10.76	6,427	-0.04(-0.35%)
Jan 26, 2006	10.79	10.83	10.73	10.79	22,377	+0.18(+1.73%)
Jan 25, 2006	10.81	10.81	10.61	10.61	2,895	-0.12(-1.14%)
Jan 24, 2006	10.81	10.87	10.71	10.73	6,102	-0.02(-0.21%)
Jan 23, 2006	10.60	10.76	10.60	10.76	5,515	+0.17(+1.59%)
Jan 20, 2006	10.92	10.92	10.54	10.59	12,375	-0.20(-1.85%)
Jan 19, 2006	10.83	10.83	10.72	10.79	11,080	+0.05(+0.43%)
Jan 18, 2006	10.73	10.79	10.73	10.74	6,741	+0.16(+1.52%)
Jan 17, 2006	10.57	10.58	10.53	10.58	2,810	-0.13(-1.22%)
Jan 13, 2006	10.65	10.71	10.63	10.71	3,782	+0.18(+1.75%)
Jan 12, 2006	10.56	10.59	10.50	10.53	6,130	+0.10(+0.96%)
Jan 11, 2006	10.32	10.51	10.31	10.43	16,869	+0.08(+0.82%)
Jan 10, 2006	10.40	10.47	10.29	10.34	4,519	-0.21(-1.96%)
Jan 09, 2006	10.41	10.76	10.41	10.55	15,364	+0.24(+2.31%)
Jan 06, 2006	10.38	10.42	10.31	10.31	33,960	-0.02(-0.15%)
Jan 05, 2006	10.27	10.34	10.27	10.33	8,878	-0.02(-0.22%)
Jan 04, 2006	10.36	10.46	10.27	10.35	13,311	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.