Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.2400	0.2695	0.2105	0.2203	443,723	-0.02(-8.21%)
Dec 30, 2008	0.5400	0.5400	0.2200	0.2400	2,084,419	+0.02(+9.09%)
Dec 29, 2008	0.2100	0.2300	0.2000	0.2200	368,978	+0.01(+4.76%)
Dec 26, 2008	0.2100	0.2190	0.2099	0.2100	238,965	+0.00(+1.45%)
Dec 24, 2008	0.2002	0.2200	0.2002	0.2070	208,536	+0.01(+3.34%)
Dec 23, 2008	0.2200	0.2200	0.1910	0.2003	333,415	-0.01(-4.62%)
Dec 22, 2008	0.2100	0.2390	0.2000	0.2100	316,315	+0.00(+0.00%)
Dec 19, 2008	0.2237	0.2298	0.1900	0.2100	591,873	-0.01(-4.55%)
Dec 18, 2008	0.2500	0.2500	0.2100	0.2200	600,675	-0.02(-9.09%)
Dec 17, 2008	0.2195	0.2900	0.1912	0.2420	2,155,995	+0.04(+21.00%)
Dec 16, 2008	0.1850	0.2400	0.1850	0.2000	1,064,216	+0.02(+8.11%)
Dec 15, 2008	0.2050	0.2200	0.1802	0.1850	492,181	-0.02(-9.76%)
Dec 12, 2008	0.1800	0.2190	0.1800	0.2050	387,554	+0.02(+10.81%)
Dec 11, 2008	0.1898	0.2190	0.1800	0.1850	467,674	-0.01(-3.44%)
Dec 10, 2008	0.2350	0.2350	0.1600	0.1916	1,163,242	-0.03(-12.91%)
Dec 09, 2008	0.1500	0.2500	0.1402	0.2200	1,910,426	+0.07(+46.67%)
Dec 08, 2008	0.1500	0.1600	0.1500	0.1500	326,900	+0.01(+6.38%)
Dec 05, 2008	0.1499	0.1499	0.1400	0.1410	151,836	-0.00(-2.89%)
Dec 04, 2008	0.1400	0.1600	0.1400	0.1452	190,159	+0.00(+2.76%)
Dec 03, 2008	0.1480	0.1600	0.1400	0.1413	283,513	-0.01(-8.48%)
Dec 02, 2008	0.1600	0.1700	0.1500	0.1544	178,385	-0.01(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.