Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.80	20.02	19.46	19.96	64,628	+0.09(+0.46%)
Nov 29, 2018	20.17	20.55	19.86	19.86	44,155	-0.43(-2.12%)
Nov 28, 2018	20.22	20.49	19.60	20.29	64,612	+0.09(+0.46%)
Nov 27, 2018	20.13	20.27	19.91	20.20	66,460	+0.00(+0.00%)
Nov 26, 2018	19.83	20.26	19.72	20.20	84,356	+0.56(+2.86%)
Nov 23, 2018	19.33	19.72	19.32	19.64	30,818	+0.18(+0.91%)
Nov 21, 2018		19.46	19.46	19.46	0	-0.13(-0.67%)
Nov 20, 2018	19.58	19.84	19.34	19.59	62,052	-0.16(-0.82%)
Nov 19, 2018	20.03	20.26	19.55	19.76	31,423	-0.28(-1.38%)
Nov 16, 2018	20.07	20.46	19.95	20.03	55,915	-0.12(-0.57%)
Nov 15, 2018	19.56	20.43	19.56	20.15	104,413	+0.46(+2.32%)
Nov 14, 2018	20.22	20.43	19.55	19.69	55,152	-0.46(-2.27%)
Nov 13, 2018	20.21	20.93	20.10	20.15	97,537	+0.00(+0.00%)
Nov 12, 2018	20.26	20.39	20.08	20.15	85,385	-0.11(-0.56%)
Nov 09, 2018	20.33	20.59	20.07	20.26	47,993	-0.14(-0.67%)
Nov 08, 2018	20.37	20.56	20.29	20.40	36,247	+0.00(+0.00%)
Nov 07, 2018	20.60	20.60	20.13	20.40	57,876	-0.17(-0.82%)
Nov 06, 2018	20.51	20.90	20.50	20.57	52,842	-0.05(-0.22%)
Nov 05, 2018	20.89	20.89	20.48	20.61	41,305	-0.28(-1.35%)
Nov 02, 2018	20.92	21.26	20.70	20.90	81,037	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.