Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.20	10.78	9.900	10.55	447,037	+0.30(+2.93%)
Jan 30, 2017	10.10	10.30	9.850	10.25	278,146	+0.05(+0.49%)
Jan 27, 2017	10.50	10.61	10.10	10.20	470,941	-0.30(-2.86%)
Jan 26, 2017	10.85	11.03	10.43	10.50	297,567	-0.45(-4.11%)
Jan 25, 2017	11.20	11.30	10.65	10.95	383,681	-0.10(-0.90%)
Jan 24, 2017	11.15	11.30	10.90	11.05	196,576	+0.00(+0.00%)
Jan 23, 2017	11.05	11.20	10.70	11.05	337,817	-0.10(-0.90%)
Jan 20, 2017	11.35	11.50	10.85	11.15	415,504	-0.20(-1.76%)
Jan 19, 2017	11.35	11.50	11.07	11.35	331,562	-0.15(-1.30%)
Jan 18, 2017	11.25	11.65	10.80	11.50	526,116	+0.25(+2.22%)
Jan 17, 2017	11.70	11.85	11.15	11.25	465,435	-0.65(-5.46%)
Jan 13, 2017		11.90	11.90	11.90	0	-0.45(-3.64%)
Jan 12, 2017	13.25	13.30	12.25	12.35	741,921	-1.00(-7.49%)
Jan 11, 2017	13.15	13.50	13.00	13.35	358,716	+0.15(+1.14%)
Jan 10, 2017	12.85	13.55	12.85	13.20	576,031	+0.30(+2.33%)
Jan 09, 2017	12.80	13.22	12.65	12.90	334,712	+0.00(+0.00%)
Jan 06, 2017	13.35	13.45	12.80	12.90	471,703	-0.40(-3.01%)
Jan 05, 2017	13.55	13.90	13.15	13.30	798,255	-0.50(-3.62%)
Jan 04, 2017	13.45	13.95	13.35	13.80	788,607	+0.45(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.