Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.22	10.50	9.990	10.23	270,164	+0.03(+0.29%)
Mar 30, 2023	10.81	10.81	9.860	10.20	212,940	-0.56(-5.20%)
Mar 29, 2023	10.55	11.08	10.49	10.76	263,112	+0.28(+2.67%)
Mar 28, 2023	10.88	10.92	10.48	10.48	121,365	-0.42(-3.85%)
Mar 27, 2023	10.61	10.95	10.54	10.90	239,595	+0.39(+3.71%)
Mar 24, 2023	10.52	10.68	10.30	10.51	148,215	-0.05(-0.47%)
Mar 23, 2023	10.51	10.68	10.38	10.56	159,672	+0.13(+1.25%)
Mar 22, 2023	10.89	10.92	10.41	10.43	152,103	-0.49(-4.49%)
Mar 21, 2023	10.95	11.22	10.79	10.92	227,000	+0.04(+0.37%)
Mar 20, 2023	11.32	11.37	10.71	10.88	329,224	-0.52(-4.56%)
Mar 17, 2023	10.71	11.41	10.32	11.40	1,794,271	+0.54(+4.97%)
Mar 16, 2023	11.07	11.19	10.82	10.86	325,909	-0.35(-3.12%)
Mar 15, 2023	11.28	11.29	10.92	11.21	383,133	-0.21(-1.84%)
Mar 14, 2023	11.25	11.83	11.18	11.42	310,349	+0.42(+3.82%)
Mar 13, 2023	10.71	11.20	10.66	11.00	211,185	+0.11(+1.01%)
Mar 10, 2023	10.93	11.10	10.68	10.89	263,146	-0.18(-1.63%)
Mar 09, 2023	10.94	11.45	10.94	11.07	190,317	+0.01(+0.09%)
Mar 08, 2023	11.10	11.25	10.86	11.06	135,156	-0.04(-0.36%)
Mar 07, 2023	11.32	11.32	10.97	11.10	144,153	-0.22(-1.94%)
Mar 06, 2023	11.51	11.52	11.06	11.32	249,955	-0.18(-1.57%)
Mar 03, 2023	11.36	11.60	11.36	11.50	136,224	+0.19(+1.68%)
Mar 02, 2023	11.26	11.44	11.07	11.31	123,098	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.