Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.12	32.58	31.36	31.63	61,574	-0.20(-0.63%)
Nov 26, 2014	30.75	31.83	31.83	31.83	121,900	+1.08(+3.51%)
Nov 25, 2014	31.32	31.34	30.59	30.75	214,920	-0.24(-0.77%)
Nov 24, 2014	29.91	31.33	29.79	30.99	167,176	+1.35(+4.55%)
Nov 21, 2014	29.77	30.40	28.90	29.64	175,017	+0.39(+1.33%)
Nov 20, 2014	30.50	30.50	28.06	29.25	270,615	-1.52(-4.94%)
Nov 19, 2014	32.19	32.38	30.52	30.77	191,796	-1.75(-5.38%)
Nov 18, 2014	32.00	32.60	30.46	32.52	324,183	+0.81(+2.55%)
Nov 17, 2014	31.94	34.42	31.51	31.71	1,843,722	+1.90(+6.37%)
Nov 14, 2014	30.23	30.49	28.64	29.81	203,729	-0.58(-1.91%)
Nov 13, 2014	29.51	31.34	29.34	30.39	292,811	+0.72(+2.43%)
Nov 12, 2014	27.06	29.87	27.01	29.67	378,687	+1.95(+7.03%)
Nov 11, 2014	25.70	28.00	25.70	27.72	158,204	+1.89(+7.32%)
Nov 10, 2014	25.68	26.18	24.93	25.83	208,479	+0.66(+2.62%)
Nov 07, 2014	26.57	26.99	25.02	25.17	329,969	-2.39(-8.67%)
Nov 06, 2014	28.34	29.00	26.49	27.56	340,577	-1.13(-3.94%)
Nov 05, 2014	29.12	29.12	27.76	28.69	237,783	-0.28(-0.97%)
Nov 04, 2014	28.67	29.20	28.29	28.97	205,307	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.