Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.00	45.63	44.14	44.37	432,300	-0.60(-1.33%)
Sep 27, 2018	44.98	45.93	44.86	44.97	589,075	+0.25(+0.56%)
Sep 26, 2018	44.00	45.02	44.00	44.72	482,611	+0.75(+1.71%)
Sep 25, 2018	43.06	44.06	42.63	43.97	337,420	+1.19(+2.78%)
Sep 24, 2018	42.89	43.03	40.13	42.78	903,414	-0.38(-0.88%)
Sep 21, 2018	45.28	45.70	43.00	43.16	1,551,000	-2.59(-5.66%)
Sep 20, 2018	45.71	47.39	45.30	45.75	331,986	+0.18(+0.39%)
Sep 19, 2018	47.22	47.63	45.35	45.57	439,394	-1.69(-3.58%)
Sep 18, 2018	47.00	47.60	45.94	47.26	370,681	+0.07(+0.15%)
Sep 17, 2018	48.12	48.60	47.00	47.19	403,839	-0.81(-1.69%)
Sep 14, 2018	48.09	48.90	47.32	48.00	840,300	+0.43(+0.90%)
Sep 13, 2018	46.93	48.00	46.33	47.57	320,326	+0.62(+1.32%)
Sep 12, 2018	48.62	48.62	46.23	46.95	551,366	-1.74(-3.57%)
Sep 11, 2018	49.64	49.64	47.26	48.69	382,145	-0.85(-1.72%)
Sep 10, 2018	50.28	50.92	49.41	49.54	340,772	-0.64(-1.28%)
Sep 07, 2018	49.71	51.21	49.00	50.18	360,000	+0.38(+0.76%)
Sep 06, 2018	50.49	50.88	49.39	49.80	361,771	-0.67(-1.33%)
Sep 05, 2018	50.00	50.54	48.86	50.47	346,518	+0.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.