Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.87	46.87	46.36	46.56	0	-0.38(-0.80%)
Apr 29, 2013	47.06	47.11	46.46	46.94	36,267	+0.10(+0.21%)
Apr 26, 2013	47.44	47.44	46.69	46.84	77,236	-0.65(-1.37%)
Apr 25, 2013	47.57	47.95	47.35	47.49	70,186	+0.21(+0.45%)
Apr 24, 2013	46.46	47.41	46.38	47.28	122,783	+0.83(+1.79%)
Apr 23, 2013	47.58	47.58	46.31	46.44	306,798	-0.65(-1.38%)
Apr 22, 2013	46.91	47.38	46.24	47.09	63,745	+0.22(+0.47%)
Apr 19, 2013	46.85	47.35	46.65	46.87	50,144	+0.02(+0.04%)
Apr 18, 2013	46.73	47.28	46.67	46.85	114,586	+0.06(+0.12%)
Apr 17, 2013	46.97	47.50	46.64	46.79	130,512	-0.69(-1.45%)
Apr 16, 2013	47.77	48.16	47.27	47.48	189,305	+0.12(+0.25%)
Apr 15, 2013	48.08	48.15	47.31	47.36	109,479	-0.88(-1.83%)
Apr 12, 2013	47.96	48.53	47.64	48.25	61,490	-0.03(-0.06%)
Apr 11, 2013	48.96	48.96	48.07	48.27	85,121	-0.60(-1.23%)
Apr 10, 2013	48.15	49.03	47.91	48.87	68,774	+1.00(+2.08%)
Apr 09, 2013	47.99	48.24	47.70	47.88	42,680	-0.11(-0.22%)
Apr 08, 2013	47.92	48.05	47.43	47.98	51,784	+0.30(+0.63%)
Apr 05, 2013	47.20	48.63	47.20	47.68	47,597	-0.38(-0.79%)
Apr 04, 2013	47.62	48.15	47.30	48.06	53,149	+0.45(+0.96%)
Apr 03, 2013	47.52	48.24	46.96	47.61	344,943	+0.29(+0.61%)
Apr 02, 2013	49.17	49.17	47.20	47.32	88,239	-1.54(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.