Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	21.50	21.73	21.29	21.44	1,064,572	-0.08(-0.37%)
Sep 29, 2021	21.34	21.71	21.24	21.52	566,980	+0.16(+0.74%)
Sep 28, 2021	21.33	21.54	21.25	21.36	962,244	-0.04(-0.16%)
Sep 27, 2021	21.21	21.59	21.09	21.40	1,347,707	+0.31(+1.46%)
Sep 24, 2021	20.92	21.20	20.90	21.09	942,350	+0.17(+0.80%)
Sep 23, 2021	21.29	21.41	20.89	20.93	907,100	-0.32(-1.53%)
Sep 22, 2021	21.42	21.51	21.11	21.25	864,290	-0.07(-0.33%)
Sep 21, 2021	21.35	21.58	21.23	21.32	1,427,533	-0.03(-0.12%)
Sep 20, 2021	21.20	21.40	21.07	21.35	2,083,293	+0.06(+0.29%)
Sep 17, 2021	21.30	21.41	21.07	21.29	2,410,126	-0.07(-0.33%)
Sep 16, 2021	21.48	21.59	21.27	21.36	1,571,494	+0.14(+0.66%)
Sep 15, 2021	21.21	21.67	21.18	21.22	1,936,117	+0.06(+0.29%)
Sep 14, 2021	20.81	21.30	20.61	21.15	1,821,334	+0.39(+1.90%)
Sep 13, 2021	20.79	20.87	20.50	20.76	1,804,095	+0.15(+0.72%)
Sep 10, 2021	21.00	21.13	20.59	20.61	1,452,979	-0.40(-1.92%)
Sep 09, 2021	20.89	21.68	20.75	21.01	1,875,755	+0.04(+0.21%)
Sep 08, 2021	21.15	21.34	20.90	20.97	1,363,428	-0.15(-0.71%)
Sep 07, 2021	21.58	21.72	21.10	21.12	1,703,387	-0.35(-1.64%)
Sep 03, 2021	21.40	21.61	21.34	21.47	1,036,191	+0.05(+0.25%)
Sep 02, 2021	21.59	21.64	21.31	21.42	1,228,471	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.