Virtu Financial Cm A (NQ: VIRT )

32.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.50 21.73 21.29 21.44 1,064,572 -0.08(-0.37%)
Sep 29, 2021 21.34 21.71 21.24 21.52 566,980 +0.16(+0.74%)
Sep 28, 2021 21.33 21.54 21.25 21.36 962,244 -0.04(-0.16%)
Sep 27, 2021 21.21 21.59 21.09 21.40 1,347,707 +0.31(+1.46%)
Sep 24, 2021 20.92 21.20 20.90 21.09 942,350 +0.17(+0.80%)
Sep 23, 2021 21.29 21.41 20.89 20.93 907,100 -0.32(-1.53%)
Sep 22, 2021 21.42 21.51 21.11 21.25 864,290 -0.07(-0.33%)
Sep 21, 2021 21.35 21.58 21.23 21.32 1,427,533 -0.03(-0.12%)
Sep 20, 2021 21.20 21.40 21.07 21.35 2,083,293 +0.06(+0.29%)
Sep 17, 2021 21.30 21.41 21.07 21.29 2,410,126 -0.07(-0.33%)
Sep 16, 2021 21.48 21.59 21.27 21.36 1,571,494 +0.14(+0.66%)
Sep 15, 2021 21.21 21.67 21.18 21.22 1,936,117 +0.06(+0.29%)
Sep 14, 2021 20.81 21.30 20.61 21.15 1,821,334 +0.39(+1.90%)
Sep 13, 2021 20.79 20.87 20.50 20.76 1,804,095 +0.15(+0.72%)
Sep 10, 2021 21.00 21.13 20.59 20.61 1,452,979 -0.40(-1.92%)
Sep 09, 2021 20.89 21.68 20.75 21.01 1,875,755 +0.04(+0.21%)
Sep 08, 2021 21.15 21.34 20.90 20.97 1,363,428 -0.15(-0.71%)
Sep 07, 2021 21.58 21.72 21.10 21.12 1,703,387 -0.35(-1.64%)
Sep 03, 2021 21.40 21.61 21.34 21.47 1,036,191 +0.05(+0.25%)
Sep 02, 2021 21.59 21.64 21.31 21.42 1,228,471 -0.18(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.